Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM250117C00160000 | 2024-04-12 2:44PM EDT | 2025-01-17 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM260116C00160000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 81.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00160000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TM240719P00160000 | 2024-02-22 1:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 58.15% |
| TM241018P00160000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| TM250117P00160000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TM260116P00160000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.