Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 69.92% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 95.75% |
| TM241018C00150000 | 2024-04-03 11:41AM EDT | 2024-10-18 | 94.10 | 79.90 | 83.90 | 0.00 | - | 1 | 2 | 52.86% |
| TM250117C00150000 | 2024-03-13 10:41AM EDT | 2025-01-17 | 85.79 | 96.30 | 100.40 | 0.00 | - | 2 | 17 | 81.18% |
| TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 86.60 | 89.90 | 0.00 | - | 1 | 6 | 40.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 56.59% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 53.39% |
| TM241018P00150000 | 2024-03-25 1:07PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.80 | 0.00 | - | 3 | 3 | 35.69% |
| TM250117P00150000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 89 | 35.21% |
| TM260116P00150000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.60 | 4.20 | 6.90 | 0.00 | - | 1 | 3 | 32.87% |
© 2024 Yahoo. All rights reserved.