Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00130000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 101.35 | 103.90 | 108.50 | 0.00 | - | 1 | 1 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00130000 | 2023-12-27 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 78.76% |
| TM240719P00130000 | 2023-12-28 2:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 69.78% |
| TM241018P00130000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 51.34% |
| TM250117P00130000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.55 | 0.00 | - | 30 | 226 | 49.22% |
| TM260116P00130000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 2.45 | 2.15 | 2.90 | 0.00 | - | 1 | 4 | 32.74% |
© 2024 Yahoo. All rights reserved.