Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 1 |
154.10 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 3 | 8 |
138.90 | 0.00 | - | 2 | 0 | 115.00 | 1.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 14 |
52.41 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 2 | 46 |
118.90 | 0.00 | - | 2 | 0 | 135.00 | 0.05 | 0.00 | - | 5 | 57 |
48.80 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 16 | 81 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 47 |
101.73 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 6 | 60 |
100.30 | 0.00 | - | 25 | 0 | 155.00 | 0.05 | 0.00 | - | 97 | 206 |
93.80 | 0.00 | - | 25 | 0 | 160.00 | 0.25 | 0.00 | - | 5 | 67 |
89.20 | 0.00 | - | 150 | 0 | 165.00 | 0.30 | 0.00 | - | 11 | 55 |
84.90 | 0.00 | - | 350 | 3 | 170.00 | 0.05 | 0.00 | - | 10 | 1,148 |
80.00 | 0.00 | - | 1,650 | 2 | 175.00 | 0.05 | 0.00 | - | 6 | 191 |
74.50 | 0.00 | - | 350 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 131 |
69.70 | 0.00 | - | 200 | 2 | 185.00 | 0.05 | 0.00 | - | 19 | 87 |
65.00 | 0.00 | - | 500 | 1 | 190.00 | 0.10 | 0.00 | - | 20 | 88 |
59.40 | 0.00 | - | 2,000 | 4 | 195.00 | 0.10 | 0.00 | - | 7 | 85 |
52.20 | -2.80 | -5.09% | 1 | 23 | 200.00 | 0.07 | -0.05 | -41.67% | 7 | 877 |
44.50 | 0.00 | - | 1,001 | 25 | 210.00 | 0.10 | -0.05 | -33.33% | 20 | 362 |
34.70 | 0.00 | - | 1,002 | 8 | 220.00 | 0.16 | -0.05 | -23.81% | 21 | 1,030 |
22.71 | 0.00 | - | 8 | 991 | 230.00 | 0.40 | -0.13 | -24.53% | 10 | 944 |
13.50 | -0.10 | -0.74% | 3 | 655 | 240.00 | 1.20 | -0.30 | -20.00% | 6 | 752 |
6.40 | -0.40 | -5.88% | 17 | 658 | 250.00 | 3.95 | -0.15 | -3.66% | 44 | 229 |
2.25 | -0.33 | -12.79% | 74 | 1,424 | 260.00 | 10.13 | +0.13 | +1.30% | 1 | 18 |
0.69 | -0.16 | -18.82% | 17 | 184 | 270.00 | 19.20 | 0.00 | - | 1 | 13 |
0.27 | -0.02 | -6.90% | 11 | 396 | 280.00 | 29.32 | 0.00 | - | 1 | 1 |
0.18 | +0.13 | +260.00% | 11 | 86 | 290.00 | - | - | - | - | - |
0.17 | +0.04 | +30.77% | 1 | 7 | 300.00 | - | - | - | - | - |