Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 31 | 72 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 25 | 58 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 160 | 510 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 13 |
| 30.70 | 0.00 | - | 3 | 0 | 130.00 | 0.09 | -0.06 | -40.00% | 5 | 20 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 69 | 96 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 40 |
| 9.70 | 0.00 | - | 10 | 233 | 150.00 | 0.05 | 0.00 | - | 4 | 193 |
| 2.35 | -3.55 | -60.17% | 2 | 27 | 155.00 | 0.09 | -0.06 | -40.00% | 2 | 73 |
| 0.68 | -0.02 | -2.86% | 1 | 84 | 160.00 | 3.60 | +2.34 | +185.71% | 11 | 49 |
| 0.10 | 0.00 | - | 2 | 555 | 165.00 | 4.41 | 0.00 | - | 7 | 6 |
| 0.05 | 0.00 | - | 1 | 66 | 170.00 | 13.15 | +2.15 | +19.55% | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 5 | 311 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 119 | 180.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 39 | 185.00 | 28.14 | -0.44 | -1.54% | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 16 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 383 | 1,269 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
