Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.68-0.47 (-0.19%)
At close: 04:00PM EDT
250.63 -1.05 (-0.42%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.040.00-113
-----90.000.150.00-11
154.100.00-20100.00-----
-----105.000.800.00--5
-----110.001.050.00-38
138.900.00-20115.001.050.00--0
-----120.001.000.00-1011
-----125.000.050.00-114
52.410.00-20130.000.050.00-246
118.900.00-20135.000.050.00-557
48.800.00-10140.000.200.00-1681
-----145.000.050.00-247
101.730.00-12150.000.050.00-660
100.300.00-250155.000.050.00-97206
93.800.00-250160.000.250.00-567
89.200.00-1500165.000.300.00-1155
84.900.00-3503170.000.050.00-101,148
80.000.00-1,6502175.000.050.00-6191
74.500.00-3500180.000.050.00-1131
69.700.00-2002185.000.050.00-1987
65.000.00-5001190.000.100.00-2088
59.400.00-2,0004195.000.100.00-785
52.20-2.80-5.09%123200.000.07-0.05-41.67%7877
44.500.00-1,00125210.000.10-0.05-33.33%20362
34.700.00-1,0028220.000.16-0.05-23.81%211,030
22.710.00-8991230.000.40-0.13-24.53%10944
13.50-0.10-0.74%3655240.001.20-0.30-20.00%6752
6.40-0.40-5.88%17658250.003.95-0.15-3.66%44229
2.25-0.33-12.79%741,424260.0010.13+0.13+1.30%118
0.69-0.16-18.82%17184270.0019.200.00-113
0.27-0.02-6.90%11396280.0029.320.00-11
0.18+0.13+260.00%1186290.00-----
0.17+0.04+30.77%17300.00-----