Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.56-2.57 (-1.62%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-3172
-----90.000.020.00-2558
-----95.000.010.00-160510
-----100.000.010.00-1537
-----105.000.010.00-3067
-----115.000.010.00--21
-----120.000.220.00-23
-----125.000.550.00-113
30.700.00-30130.000.09-0.06-40.00%520
-----135.000.050.00-6996
-----140.000.160.00-176
-----145.000.010.00-140
9.700.00-10233150.000.050.00-4193
2.35-3.55-60.17%227155.000.09-0.06-40.00%273
0.68-0.02-2.86%184160.003.60+2.34+185.71%1149
0.100.00-2555165.004.410.00-76
0.050.00-166170.0013.15+2.15+19.55%11
0.05+0.02+66.67%5311175.00-----
0.070.00-3119180.0017.050.00-10
0.050.00-339185.0028.14-0.44-1.54%55
0.050.00-17190.00-----
0.070.00-11195.00-----
0.050.00-2016200.00-----
0.050.00-11210.00-----
0.050.00-12220.00-----
0.010.00-3831,269230.00-----