Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.07 | 0.00 | - | 4 | 4 | 90.00 | 1.00 | 0.00 | - | 1 | 8 |
| 95.00 | 0.00 | - | 2 | 1 | 95.00 | 1.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 6 |
| 124.50 | 0.00 | - | - | 1 | 110.00 | 1.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 4 |
| 119.10 | 0.00 | - | 1 | 7 | 120.00 | 1.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.45 | 0.00 | - | 1 | 4 |
| 123.00 | 0.00 | - | 1 | 1 | 135.00 | 3.10 | -0.60 | -16.22% | 10 | 15 |
| - | - | - | - | - | 140.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 1 | 16 |
| 86.45 | +3.40 | +4.09% | 2 | 3 | 150.00 | 4.60 | 0.00 | - | 1 | 3 |
| 41.38 | 0.00 | - | 1 | 2 | 155.00 | 4.20 | 0.00 | - | 1 | 6 |
| 81.48 | 0.00 | - | 1 | 3 | 160.00 | 6.04 | 0.00 | - | 5 | 31 |
| 34.28 | 0.00 | - | 1 | 1 | 165.00 | 5.60 | 0.00 | - | 1 | 4 |
| 75.10 | 0.00 | - | 2 | 21 | 170.00 | 7.40 | 0.00 | - | 3 | 14 |
| 67.40 | 0.00 | - | 2 | 8 | 175.00 | 8.20 | 0.00 | - | 1 | 10 |
| 42.20 | 0.00 | - | 1 | 7 | 180.00 | 8.10 | 0.00 | - | 6 | 13 |
| 28.70 | 0.00 | - | 1 | 17 | 185.00 | 9.91 | 0.00 | - | 1 | 3 |
| 64.00 | 0.00 | - | 2 | 3 | 190.00 | 11.10 | 0.00 | - | 65 | 69 |
| 51.50 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 27 | 200.00 | 14.70 | 0.00 | - | 1 | 4 |
| 58.00 | 0.00 | - | 2 | 14 | 210.00 | 20.10 | 0.00 | - | 1 | 10 |
| 39.00 | 0.00 | - | 1 | 19 | 220.00 | 22.00 | 0.00 | - | 7 | 10 |
| 38.50 | 0.00 | - | 1 | 13 | 230.00 | 26.22 | 0.00 | - | 1 | 2 |
| 29.30 | 0.00 | - | 3 | 6 | 240.00 | 34.30 | 0.00 | - | 5 | 6 |
| 27.00 | +1.70 | +6.72% | 1 | 45 | 250.00 | 40.20 | 0.00 | - | 5 | 13 |
| 25.06 | 0.00 | - | 1 | 13 | 260.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 14.80 | +0.05 | +0.34% | 1 | 8 | 290.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 7 | 300.00 | 79.57 | 0.00 | - | - | 1 |
| 11.28 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
| 5.50 | +0.10 | +1.85% | 1 | 226 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.