Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 0 |
| 94.10 | 0.00 | - | 1 | 0 | 150.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.61 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | 1 | 0 |
| 64.43 | 0.00 | - | - | 1 | 190.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 8 | 0 |
| 36.41 | 0.00 | - | 4 | 0 | 200.00 | 4.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 7.12 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 220.00 | 11.10 | 0.00 | - | 29 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 240.00 | 20.50 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 250.00 | 23.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 260.00 | 26.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 0 | 270.00 | 45.07 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.