Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
| 153.80 | 0.00 | - | 2 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 50 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 4 | 5 |
| 79.82 | 0.00 | - | 1 | 0 | 150.00 | 0.91 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | - | 2 | 160.00 | 1.35 | 0.00 | - | 1 | 103 |
| 60.70 | 0.00 | - | 3 | 2 | 165.00 | 0.35 | 0.00 | - | 12 | 6 |
| 75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.68 | 0.00 | - | 15 | 20 |
| 57.00 | 0.00 | - | 12 | 4 | 180.00 | 0.60 | 0.00 | - | 5 | 17 |
| 61.10 | 0.00 | - | 2 | 7 | 185.00 | 0.78 | 0.00 | - | 1 | 17 |
| 48.70 | 0.00 | - | 1 | 16 | 190.00 | 0.90 | 0.00 | - | 1 | 22 |
| 60.10 | 0.00 | - | 10 | 57 | 195.00 | 0.75 | 0.00 | - | 1 | 5 |
| 28.10 | 0.00 | - | 1 | 12 | 200.00 | 1.90 | +0.10 | +5.56% | 10 | 466 |
| 30.00 | 0.00 | - | 1 | 41 | 210.00 | 3.50 | +0.10 | +2.94% | 7 | 244 |
| 15.60 | 0.00 | - | 6 | 441 | 220.00 | 6.30 | -1.00 | -13.70% | 2 | 186 |
| 11.10 | +0.42 | +3.93% | 17 | 67 | 230.00 | 10.40 | 0.00 | - | 16 | 123 |
| 6.70 | +0.30 | +4.69% | 3 | 159 | 240.00 | 17.50 | 0.00 | - | 6 | 94 |
| 3.80 | 0.00 | - | 4 | 52 | 250.00 | 26.30 | 0.00 | - | 2 | 141 |
| 2.12 | +0.02 | +0.95% | 3 | 156 | 260.00 | 22.00 | 0.00 | - | 1 | 1 |
| 1.25 | +0.05 | +4.17% | 1 | 112 | 270.00 | 43.95 | 0.00 | - | 15 | 15 |
| 3.10 | 0.00 | - | 3 | 64 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 46 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 38 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 43 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 23 | 32 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.