Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 19 | 23 |
| 24.10 | 0.00 | - | 1 | 3 | 200.00 | 0.19 | -0.56 | -74.67% | 4 | 86 |
| 23.92 | -1.98 | -7.64% | 1 | 9 | 210.00 | 0.42 | -0.13 | -23.64% | 37 | 280 |
| 14.76 | +1.76 | +13.54% | 2 | 174 | 220.00 | 1.36 | -0.64 | -32.00% | 37 | 284 |
| 7.60 | +1.00 | +15.15% | 58 | 261 | 230.00 | 4.42 | -1.22 | -21.63% | 25 | 879 |
| 3.30 | +0.60 | +22.22% | 145 | 1,165 | 240.00 | 10.10 | -1.41 | -12.25% | 47 | 353 |
| 1.30 | +0.44 | +51.16% | 143 | 501 | 250.00 | 17.64 | -4.53 | -20.43% | 2 | 135 |
| 0.35 | +0.05 | +16.67% | 211 | 339 | 260.00 | 35.10 | 0.00 | - | 1 | 40 |
| 0.30 | +0.10 | +50.00% | 3 | 62 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 41 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.