Australia markets open in 4 hours 59 minutes

Telix Pharmaceuticals Limited (TLX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
21.16+0.43 (+2.07%)
At close: 04:10PM AEDT
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Oct 202420.7421.4520.5421.1621.161,304,317
10 Oct 202420.7421.4520.5421.1621.161,321,112
09 Oct 202420.8320.9920.4020.7320.73838,729
08 Oct 202420.3720.6320.0120.6320.631,140,638
07 Oct 202420.4820.5020.1120.4920.49578,734
04 Oct 202420.3520.8320.3020.4820.48520,302
03 Oct 202420.6320.7220.1020.4520.45539,658
02 Oct 202420.5620.8120.3920.3920.39504,347
01 Oct 202420.7021.0019.9020.9720.971,340,119
30 Sept 202420.5720.7320.1620.7320.731,006,789
27 Sept 202420.7921.0020.2220.4420.44945,316
26 Sept 202420.4720.7720.0720.7620.761,424,152
25 Sept 202420.9921.0020.1220.1220.12974,763
24 Sept 202420.4020.9320.3620.9320.932,449,300
23 Sept 202419.6620.7919.5720.6920.691,244,313
20 Sept 202419.0520.3118.9820.3120.315,377,811
19 Sept 202417.8818.7617.7718.7618.761,623,609
18 Sept 202418.2918.4017.7817.8517.85670,808
17 Sept 202418.0318.8317.8418.5018.501,331,903
16 Sept 202419.1419.2017.8217.8217.821,480,223
13 Sept 202419.0419.1518.6619.0519.051,071,836
12 Sept 202418.5119.0518.1719.0319.031,129,287
11 Sept 202418.0018.3117.9218.2718.271,046,156
10 Sept 202417.8018.1517.6318.1518.15822,243
09 Sept 202417.5717.8117.4617.5517.55818,460
06 Sept 202417.5017.8817.4217.7417.741,299,816
05 Sept 202417.1717.4817.0317.4417.441,401,991
04 Sept 202417.4017.5617.1117.2817.281,311,616
03 Sept 202418.0118.1117.5317.6917.691,318,497
02 Sept 202418.5918.5917.7518.0118.011,494,131
30 Aug 202418.6918.8018.3718.6118.611,061,429
29 Aug 202418.6618.8518.4818.4818.481,116,299
28 Aug 202420.0620.0618.7918.7918.791,725,585
27 Aug 202420.0520.1819.7219.9719.971,619,767
26 Aug 202418.9319.8618.7519.8619.862,405,728
23 Aug 202418.9019.2118.0319.1819.182,756,927
22 Aug 202419.9720.1119.4819.7819.78831,237
21 Aug 202419.8520.0119.7019.9719.971,226,612
20 Aug 202419.8520.0019.6719.7519.751,113,398
19 Aug 202419.1319.6319.0119.5219.52951,142
16 Aug 202418.8519.1918.7819.1919.191,155,691
15 Aug 202418.5618.6518.3418.4118.411,424,901
14 Aug 202418.1518.7418.0918.4318.431,213,838
13 Aug 202418.3718.3717.4817.9617.961,389,601
12 Aug 202417.9818.0117.7317.9917.99614,058
09 Aug 202417.8317.8817.4317.8017.80856,771
08 Aug 202417.6217.6817.4817.4817.48963,810
07 Aug 202417.7017.8217.3917.7217.721,290,953
06 Aug 202417.6318.4717.5617.8917.891,913,189
05 Aug 202418.4018.4817.4017.5217.522,091,507
02 Aug 202418.9219.2118.7018.8518.851,479,188
01 Aug 202419.3019.5219.0519.3519.351,782,974
31 July 202418.8219.0817.6019.0819.082,964,212
30 July 202419.6119.8819.1919.3219.321,652,791
29 July 202419.4919.8119.2819.8119.811,430,472
26 July 202419.3019.5019.0819.3219.321,162,027
25 July 202418.8419.5118.4819.2219.222,615,359
24 July 202418.9219.5718.6818.8518.855,682,313
23 July 202420.2220.4219.9420.3120.311,964,627
22 July 202419.2019.6619.1519.6319.631,022,296
19 July 202419.4119.4618.8119.1319.136,335,507
18 July 202420.4720.7619.4619.4719.472,319,942
17 July 202420.2020.3019.8620.0020.001,435,557
16 July 202419.7720.4719.6619.9319.931,504,653
15 July 202420.1020.5419.7919.9419.942,514,485
12 July 202419.4920.0018.9719.9319.932,706,830
11 July 202419.8520.1619.1819.3919.394,509,867
10 July 202417.9017.9517.4217.5517.551,248,442
09 July 202418.0718.1517.9218.0018.00964,831
08 July 202418.3018.4417.9718.0018.00940,309
05 July 202418.1018.4817.9718.4818.48683,548
04 July 202418.4518.6418.0018.1818.18650,734
03 July 202418.3518.5318.1618.3218.32679,710
02 July 202418.0518.4018.0318.3518.35679,823
01 July 202418.4618.5517.9718.0918.091,115,150
28 June 202418.5618.8118.4318.6518.652,643,948
27 June 202418.6718.8018.3418.4018.401,112,941
26 June 202418.7019.0218.6518.9118.91870,053
25 June 202418.4018.9118.1218.8618.861,194,014
24 June 202418.3618.3618.0118.2818.28747,894
21 June 202418.2518.4617.9118.4418.442,328,765
20 June 202417.9818.1717.6718.1418.141,181,697
19 June 202417.4518.4417.4517.9517.951,614,409
18 June 202416.7617.3216.7617.2017.201,138,636
17 June 202416.6517.4416.6317.2017.201,015,191
14 June 202416.5016.8616.0216.6116.611,870,032
13 June 202416.4616.4616.4616.4616.46-
12 June 202416.7316.7816.4216.4616.461,081,161
11 June 202417.4517.5016.4616.6616.661,921,336
07 June 202417.9018.1317.2517.4517.451,358,131
06 June 202418.5519.0617.8717.9617.961,822,944
05 June 202417.8917.9817.5717.8917.89925,725
04 June 202418.0218.0717.7117.8017.802,150,666
03 June 202418.3518.5717.9418.2518.251,620,346
31 May 202416.9018.1716.8018.1518.153,568,264
30 May 202415.5815.9315.4415.7415.74896,879
29 May 202415.4015.8315.2315.6215.62775,457
28 May 202415.7915.9915.3515.4715.47725,007
27 May 202416.0516.2715.5115.8915.891,016,542
24 May 202415.3115.6915.1515.4715.471,395,396
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...