iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00096500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 24.22% |
| TLT240531C00096500 | 2024-05-20 1:07PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 3 | 149 | 16.21% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00096500 | 2024-05-01 3:41PM EDT | 2024-05-24 | 8.00 | 5.30 | 5.40 | 0.00 | - | - | 0 | 26.95% |
| TLT240531P00096500 | 2024-05-02 12:38PM EDT | 2024-05-31 | 7.82 | 5.30 | 5.45 | 0.00 | - | 10 | 0 | 20.22% |
© 2024 Yahoo. All rights reserved.