iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00095500 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,712 | 20.31% |
| TLT240531C00095500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 990 | 13.67% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00095500 | 2024-05-07 9:49AM EDT | 2024-05-24 | 4.65 | 4.30 | 4.40 | 0.00 | - | 200 | 0 | 22.66% |
| TLT240531P00095500 | 2024-05-02 10:14AM EDT | 2024-05-31 | 7.40 | 4.30 | 4.45 | 0.00 | - | 1 | 0 | 17.29% |
© 2024 Yahoo. All rights reserved.