iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00094500 | 2024-05-16 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 243 | 30.47% |
| TLT240524C00094500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 141 | 675 | 12.11% |
| TLT240531C00094500 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 49 | 218 | 10.94% |
| TLT240614C00094500 | 2024-05-17 2:47PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.24 | -0.12 | -33.33% | 56 | 225 | 11.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00094500 | 2024-05-17 12:48PM EDT | 2024-05-24 | 3.00 | 3.05 | 3.15 | +0.79 | +35.75% | 3 | 3 | 13.77% |
© 2024 Yahoo. All rights reserved.