iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00093500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,265 | 12.50% |
| TLT240524C00093500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 336 | 1,962 | 10.74% |
| TLT240531C00093500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | -0.19 | -61.29% | 947 | 1,089 | 10.21% |
| TLT240607C00093500 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.24 | 0.24 | 0.25 | -0.21 | -46.67% | 121 | 422 | 10.57% |
| TLT240614C00093500 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.42 | 0.41 | 0.43 | -0.22 | -34.38% | 16 | 372 | 11.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00093500 | 2024-05-16 2:01PM EDT | 2024-05-17 | 1.40 | 2.08 | 2.12 | 0.00 | - | 9 | 1 | 21.88% |
| TLT240524P00093500 | 2024-05-14 11:16AM EDT | 2024-05-24 | 2.90 | 2.05 | 2.14 | 0.00 | - | 10 | 14 | 9.57% |
| TLT240531P00093500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.13 | 2.08 | 2.16 | +0.57 | +36.54% | 20 | 5,314 | 7.86% |
| TLT240607P00093500 | 2024-05-16 9:33AM EDT | 2024-06-07 | 1.76 | 2.38 | 2.43 | 0.00 | - | 23 | 143 | 11.67% |
| TLT240614P00093500 | 2024-05-17 2:40PM EDT | 2024-06-14 | 2.49 | 2.49 | 2.53 | +0.44 | +21.46% | 1 | 57 | 11.45% |
© 2024 Yahoo. All rights reserved.