Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240517C00092500 | 2024-05-17 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2,410 | 8,569 | 13.28% |
TLT240524C00092500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.16 | -0.25 | -62.50% | 8,236 | 2,451 | 10.01% |
TLT240531C00092500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.34 | -0.28 | -45.90% | 5,296 | 11,482 | 10.38% |
TLT240607C00092500 | 2024-05-17 1:56PM EDT | 2024-06-07 | 0.50 | 0.48 | 0.50 | -0.28 | -35.90% | 69 | 861 | 10.60% |
TLT240614C00092500 | 2024-05-17 12:23PM EDT | 2024-06-14 | 0.77 | 0.71 | 0.73 | -0.24 | -23.76% | 21 | 509 | 11.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240517P00092500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 1.10 | 1.08 | 1.12 | +0.56 | +103.70% | 545 | 716 | 13.28% |
TLT240524P00092500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.18 | 1.15 | 1.20 | +0.41 | +53.25% | 416 | 562 | 8.11% |
TLT240531P00092500 | 2024-05-17 10:23AM EDT | 2024-05-31 | 1.13 | 1.27 | 1.30 | +0.20 | +21.51% | 22 | 213 | 7.86% |
TLT240607P00092500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 1.59 | 1.62 | 1.64 | +0.35 | +28.23% | 11 | 331 | 10.96% |
TLT240614P00092500 | 2024-05-17 2:54PM EDT | 2024-06-14 | 1.78 | 1.78 | 1.80 | +0.42 | +30.88% | 14 | 100 | 11.23% |