Australia markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.39-0.62 (-0.67%)
At close: 04:00PM EDT
91.41 +0.02 (+0.02%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240517C000925002024-05-17 3:33PM EDT2024-05-170.010.000.01-0.05-83.33%2,4108,56913.28%
TLT240524C000925002024-05-17 3:58PM EDT2024-05-240.150.150.16-0.25-62.50%8,2362,45110.01%
TLT240531C000925002024-05-17 3:52PM EDT2024-05-310.330.330.34-0.28-45.90%5,29611,48210.38%
TLT240607C000925002024-05-17 1:56PM EDT2024-06-070.500.480.50-0.28-35.90%6986110.60%
TLT240614C000925002024-05-17 12:23PM EDT2024-06-140.770.710.73-0.24-23.76%2150911.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240517P000925002024-05-17 3:57PM EDT2024-05-171.101.081.12+0.56+103.70%54571613.28%
TLT240524P000925002024-05-17 3:58PM EDT2024-05-241.181.151.20+0.41+53.25%4165628.11%
TLT240531P000925002024-05-17 10:23AM EDT2024-05-311.131.271.30+0.20+21.51%222137.86%
TLT240607P000925002024-05-17 2:35PM EDT2024-06-071.591.621.64+0.35+28.23%1133110.96%
TLT240614P000925002024-05-17 2:54PM EDT2024-06-141.781.781.80+0.42+30.88%1410011.23%