iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00089500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.91 | 1.88 | 1.91 | -0.67 | -25.97% | 1,120 | 2,155 | 23.44% |
| TLT240524C00089500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 2.05 | 2.03 | 2.09 | -0.61 | -22.93% | 28 | 671 | 15.38% |
| TLT240531C00089500 | 2024-05-17 12:42PM EDT | 2024-05-31 | 2.21 | 2.17 | 2.23 | -0.84 | -27.54% | 506 | 770 | 13.92% |
| TLT240607C00089500 | 2024-05-17 1:10PM EDT | 2024-06-07 | 2.30 | 2.24 | 2.29 | -0.63 | -21.50% | 16 | 99 | 12.35% |
| TLT240614C00089500 | 2024-05-16 3:37PM EDT | 2024-06-14 | 2.61 | 2.41 | 2.45 | -0.37 | -12.42% | 6 | 56 | 12.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00089500 | 2024-05-17 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 6,594 | 20.70% |
| TLT240524P00089500 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 255 | 4,964 | 10.16% |
| TLT240531P00089500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 1,141 | 3,549 | 9.42% |
| TLT240607P00089500 | 2024-05-17 3:32PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.30 | +0.07 | +31.82% | 43 | 108 | 10.89% |
| TLT240614P00089500 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.46 | +0.10 | +28.57% | 67 | 278 | 11.50% |
© 2024 Yahoo. All rights reserved.