iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00088500 | 2024-05-17 12:53PM EDT | 2024-05-17 | 2.96 | 2.88 | 2.92 | -0.54 | -15.43% | 8 | 1,240 | 35.94% |
| TLT240524C00088500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 3.05 | 3.00 | 3.10 | -0.72 | -19.10% | 1 | 388 | 20.70% |
| TLT240531C00088500 | 2024-05-17 2:16PM EDT | 2024-05-31 | 3.14 | 3.05 | 3.20 | -0.87 | -21.70% | 11 | 4,339 | 17.33% |
| TLT240607C00088500 | 2024-05-17 2:32PM EDT | 2024-06-07 | 3.20 | 3.10 | 3.20 | -0.83 | -20.60% | 5 | 96 | 14.31% |
| TLT240614C00088500 | 2024-05-16 1:21PM EDT | 2024-06-14 | 3.94 | 3.20 | 3.30 | 0.00 | - | 1 | 8,004 | 13.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00088500 | 2024-05-17 12:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,854 | 12.50% |
| TLT240524P00088500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 16 | 813 | 12.70% |
| TLT240531P00088500 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.09 | 0.00 | - | 15 | 651 | 11.82% |
| TLT240607P00088500 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 37 | 3,322 | 11.23% |
| TLT240614P00088500 | 2024-05-17 2:50PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.27 | +0.04 | +19.05% | 25 | 292 | 11.87% |
© 2024 Yahoo. All rights reserved.