iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00087500 | 2024-05-15 9:57AM EDT | 2024-05-17 | 4.22 | 3.85 | 3.95 | 0.00 | - | 4 | 339 | 52.73% |
| TLT240524C00087500 | 2024-05-15 9:43AM EDT | 2024-05-24 | 4.55 | 3.95 | 4.10 | 0.00 | - | 1 | 540 | 25.54% |
| TLT240531C00087500 | 2024-05-15 2:50PM EDT | 2024-05-31 | 4.80 | 4.05 | 4.20 | 0.00 | - | 17 | 123 | 21.14% |
| TLT240607C00087500 | 2024-05-15 10:32AM EDT | 2024-06-07 | 4.55 | 4.05 | 4.20 | 0.00 | - | 12 | 47 | 17.43% |
| TLT240614C00087500 | 2024-05-03 12:02PM EDT | 2024-06-14 | 3.30 | 4.10 | 4.25 | 0.00 | - | 3 | 5 | 16.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00087500 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 867 | 39.06% |
| TLT240524P00087500 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 590 | 15.24% |
| TLT240531P00087500 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 9 | 1,978 | 12.50% |
| TLT240607P00087500 | 2024-05-17 2:43PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 16 | 151 | 11.96% |
| TLT240614P00087500 | 2024-05-17 12:04PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 8 | 295 | 12.40% |
© 2024 Yahoo. All rights reserved.