Australia markets close in 4 hours 18 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.12-0.27 (-0.30%)
At close: 04:00PM EDT
91.12 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240522C000810002024-05-09 10:29AM EDT2024-05-229.1010.0510.250.00-3375.00%
TLT240621C000810002024-05-14 11:01AM EDT2024-06-219.8010.2010.350.00-23327.44%
TLT240719C000810002024-05-20 1:12PM EDT2024-07-1910.4610.3010.45-1.04-9.04%95821.90%
TLT240816C000810002024-05-16 10:01AM EDT2024-08-1611.6510.5010.650.00-24220.66%
TLT240920C000810002024-05-15 12:33PM EDT2024-09-2011.9210.7510.900.00-52219.74%
TLT240930C000810002024-05-01 2:04PM EDT2024-09-309.3510.8511.000.00--1419.79%
TLT241018C000810002024-05-01 10:51AM EDT2024-10-189.0010.9011.050.00-53318.93%
TLT241115C000810002024-05-03 9:57AM EDT2024-11-1510.4511.2011.350.00-1119.30%
TLT241220C000810002024-05-20 11:56AM EDT2024-12-2011.4511.4511.60-0.45-3.78%318819.01%
TLT241231C000810002024-05-17 11:21AM EDT2024-12-3112.0011.4511.600.00-152518.53%
TLT250117C000810002024-05-16 10:46AM EDT2025-01-1711.7811.6011.75-1.07-8.33%345818.60%
TLT250221C000810002024-05-01 3:25PM EDT2025-02-2110.3811.8512.000.00-2218.51%
TLT250321C000810002024-04-25 10:12AM EDT2025-03-219.6512.0512.200.00-1418.46%
TLT250331C000810002024-04-04 12:06PM EDT2025-03-3113.9511.3511.550.00-1115.44%
TLT250417C000810002024-05-14 3:23PM EDT2025-04-1712.3012.2012.400.00-1318.46%
TLT260116C000810002024-05-15 9:47AM EDT2026-01-1614.8713.3514.900.00-43620.28%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240522P000810002024-05-13 10:54AM EDT2024-05-220.010.000.010.00-1659.38%
TLT240524P000810002024-05-20 12:15PM EDT2024-05-240.010.000.010.00-12146.09%
TLT240621P000810002024-05-20 1:45PM EDT2024-06-210.030.030.040.00-512,09119.73%
TLT240719P000810002024-05-20 1:40PM EDT2024-07-190.080.080.09-0.02-20.00%1,4032,08216.50%
TLT240816P000810002024-05-20 11:08AM EDT2024-08-160.170.170.18-0.02-10.53%1,40014915.67%
TLT240920P000810002024-05-20 10:57AM EDT2024-09-200.280.260.28+0.01+3.70%121014.70%
TLT240930P000810002024-05-16 12:35PM EDT2024-09-300.270.280.310.00-17114.50%
TLT241018P000810002024-05-17 12:53PM EDT2024-10-180.390.370.390.00-354814.45%
TLT241115P000810002024-05-15 12:30PM EDT2024-11-150.550.590.620.00-326715.21%
TLT241220P000810002024-05-17 11:23AM EDT2024-12-200.710.730.770.00-263514.92%
TLT241231P000810002024-05-15 2:12PM EDT2024-12-310.740.760.810.00--1014.81%
TLT250117P000810002024-05-20 11:22AM EDT2025-01-170.910.870.91+0.12+15.19%329814.86%
TLT250221P000810002024-05-17 1:44PM EDT2025-02-211.000.991.020.00-21214.48%
TLT250321P000810002024-05-16 3:15PM EDT2025-03-211.041.101.140.00-116614.38%
TLT250331P000810002024-05-07 11:01AM EDT2025-03-311.261.131.180.00-5914.33%
TLT250417P000810002024-05-16 9:30AM EDT2025-04-171.101.241.300.00-1214.50%
TLT250516P000810002024-05-20 11:44AM EDT2025-05-161.401.361.43+0.12+9.38%10114.45%
TLT260116P000810002024-05-17 3:48PM EDT2026-01-162.752.173.350.00-317116.62%