iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00091500 | 2024-06-21 3:47PM EDT | 2024-06-21 | 2.44 | 2.44 | 2.51 | +0.14 | +6.09% | 53 | 15,848 | 33.99% |
| TLT240705C00091500 | 2024-06-21 10:34AM EDT | 2024-07-05 | 2.57 | 2.64 | 2.70 | -0.23 | -8.21% | 5 | 205 | 13.82% |
| TLT240712C00091500 | 2024-06-21 10:48AM EDT | 2024-07-12 | 2.60 | 2.81 | 2.86 | -0.03 | -1.14% | 6 | 270 | 13.97% |
| TLT240726C00091500 | 2024-06-21 11:20AM EDT | 2024-07-26 | 3.05 | 3.15 | 3.25 | -0.25 | -7.58% | 4 | 273 | 15.08% |
| TLT240802C00091500 | 2024-06-21 9:50AM EDT | 2024-08-02 | 3.61 | 3.35 | 3.40 | +0.37 | +11.42% | 10 | 10 | 15.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00091500 | 2024-06-21 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,019 | 25.00% |
| TLT240705P00091500 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.21 | 0.19 | 0.20 | -0.08 | -27.59% | 141 | 811 | 12.99% |
| TLT240712P00091500 | 2024-06-21 1:10PM EDT | 2024-07-12 | 0.41 | 0.34 | 0.36 | -0.16 | -28.07% | 6 | 3,799 | 13.36% |
| TLT240726P00091500 | 2024-06-21 1:39PM EDT | 2024-07-26 | 0.57 | 0.51 | 0.53 | -0.08 | -12.31% | 105 | 562 | 12.38% |
| TLT240802P00091500 | 2024-06-21 3:05PM EDT | 2024-08-02 | 0.75 | 0.73 | 0.74 | -0.21 | -21.87% | 13 | 103 | 13.34% |
© 2024 Yahoo. All rights reserved.