iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00090500 | 2024-06-21 3:48PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.55 | -0.09 | -2.58% | 22 | 9,972 | 51.17% |
| TLT240705C00090500 | 2024-06-18 1:20PM EDT | 2024-07-05 | 4.10 | 3.55 | 3.70 | 0.00 | - | 9 | 78 | 17.38% |
| TLT240712C00090500 | 2024-06-20 3:49PM EDT | 2024-07-12 | 3.82 | 3.65 | 3.75 | 0.00 | - | 2 | 39 | 15.31% |
| TLT240726C00090500 | 2024-06-17 11:02AM EDT | 2024-07-26 | 3.83 | 3.95 | 4.05 | 0.00 | - | 2 | 44 | 15.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00090500 | 2024-06-20 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,606 | 33.59% |
| TLT240705P00090500 | 2024-06-21 3:33PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.10 | -0.06 | -35.29% | 39 | 185 | 13.58% |
| TLT240712P00090500 | 2024-06-20 1:14PM EDT | 2024-07-12 | 0.31 | 0.19 | 0.20 | 0.00 | - | 1,123 | 1,279 | 13.58% |
| TLT240726P00090500 | 2024-06-21 1:39PM EDT | 2024-07-26 | 0.36 | 0.32 | 0.33 | -0.06 | -14.29% | 9 | 197 | 12.53% |
| TLT240802P00090500 | 2024-06-21 3:49PM EDT | 2024-08-02 | 0.50 | 0.48 | 0.50 | +0.05 | +11.11% | 10 | 39 | 13.45% |
© 2024 Yahoo. All rights reserved.