iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00086500 | 2024-05-30 9:50AM EDT | 2024-06-21 | 3.20 | 7.40 | 7.55 | 0.00 | - | 3 | 3 | 70.31% |
| TLT240705C00086500 | 2024-06-20 10:23AM EDT | 2024-07-05 | 7.25 | 7.50 | 7.60 | 0.00 | - | 20 | 37 | 26.95% |
| TLT240712C00086500 | 2024-06-10 12:40PM EDT | 2024-07-12 | 4.85 | 7.50 | 7.60 | 0.00 | - | - | 70 | 22.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00086500 | 2024-06-20 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 62.50% |
| TLT240705P00086500 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 536 | 1,167 | 19.14% |
| TLT240712P00086500 | 2024-06-20 11:58AM EDT | 2024-07-12 | 0.06 | 0.04 | 0.05 | 0.00 | - | 28 | 106 | 18.16% |
© 2024 Yahoo. All rights reserved.