iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705C00085500 | 2024-06-17 12:26PM EDT | 2024-07-05 | 8.25 | 6.25 | 6.35 | 0.00 | - | - | 6 | 30.27% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240705P00085500 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 104 | 754 | 24.61% |
| TLT240712P00085500 | 2024-06-26 2:55PM EDT | 2024-07-12 | 0.03 | 0.04 | 0.05 | 0.00 | - | 2 | 26 | 20.12% |
© 2024 Yahoo. All rights reserved.