iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:69.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00069000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 20.75 | 21.45 | 21.60 | 0.00 | - | 6 | 30 | 0.00% |
| TLT240920C00069000 | 2023-10-03 9:32AM EDT | 2024-09-20 | 19.90 | 19.80 | 20.60 | 0.00 | - | - | 3 | 0.00% |
| TLT241018C00069000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 21.48 | 21.65 | 21.85 | 0.00 | - | 3 | 2 | 0.00% |
| TLT241115C00069000 | 2024-05-15 11:13AM EDT | 2024-11-15 | 23.40 | 25.95 | 26.10 | 0.00 | - | 6 | 26 | 39.72% |
| TLT250321C00069000 | 2024-04-11 11:00AM EDT | 2025-03-21 | 21.70 | 21.75 | 22.15 | 0.00 | - | - | 5 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00069000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| TLT240719P00069000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| TLT240816P00069000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
| TLT240920P00069000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 7 | 25.39% |
| TLT241018P00069000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 11 | 13 | 25.00% |
| TLT241115P00069000 | 2024-06-17 10:50AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TLT241220P00069000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 0.19 | 0.11 | 0.15 | 0.00 | - | 5 | 21 | 22.95% |
| TLT250321P00069000 | 2024-06-17 2:58PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
| TLT250417P00069000 | 2024-05-07 3:41PM EDT | 2025-04-17 | 0.29 | 0.19 | 0.24 | 0.00 | - | - | 10 | 19.51% |
© 2024 Yahoo. All rights reserved.