Australia markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.93+0.20 (+0.22%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621C000680002024-01-25 10:30AM EDT2024-06-2126.2525.9526.150.00-16155.47%
TLT240816C000680002024-05-01 12:36PM EDT2024-08-1621.0022.5522.700.00--10.00%
TLT240920C000680002024-05-10 9:48AM EDT2024-09-2022.7023.8023.950.00-270.00%
TLT241115C000680002024-05-16 11:20AM EDT2024-11-1524.7026.9027.100.00-12841.48%
TLT250321C000680002024-03-25 10:52AM EDT2025-03-2126.2319.6521.000.00-110.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P000680002024-05-06 2:47PM EDT2024-06-210.010.000.010.00-417106.25%
TLT240719P000680002024-05-30 12:39PM EDT2024-07-190.010.000.000.00-73625.00%
TLT240816P000680002024-06-14 11:17AM EDT2024-08-160.010.000.000.00-1001,11512.50%
TLT240920P000680002024-06-14 1:17PM EDT2024-09-200.020.000.000.00-407312.50%
TLT241018P000680002024-02-15 12:22PM EDT2024-10-180.200.120.160.00-1129.64%
TLT241115P000680002024-06-14 3:43PM EDT2024-11-150.040.000.000.00-303012.50%
TLT241220P000680002024-06-06 12:21PM EDT2024-12-200.080.000.000.00-206412.50%
TLT250321P000680002024-05-30 11:56AM EDT2025-03-210.190.000.000.00-60706.25%