iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:61.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00061000 | 2024-01-26 11:28AM EDT | 2024-06-21 | 32.70 | 32.90 | 33.00 | 0.00 | - | 36 | 100 | 156.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00061000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 137.50% |
| TLT240719P00061000 | 2024-01-23 4:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 57.81% |
| TLT240816P00061000 | 2024-06-04 1:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 160 | 25.00% |
| TLT240920P00061000 | 2024-03-14 11:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 40.23% |
| TLT241220P00061000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 0.11 | 0.03 | 0.06 | 0.00 | - | 100 | 110 | 26.76% |
© 2024 Yahoo. All rights reserved.