iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:59.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00059000 | 2024-01-02 2:42PM EDT | 2024-06-21 | 39.45 | 39.25 | 39.60 | 0.00 | - | - | 53 | 526.27% |
| TLT250321C00059000 | 2024-05-07 10:29AM EDT | 2025-03-21 | 32.20 | 34.45 | 34.55 | 0.00 | - | 20 | 8 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00059000 | 2024-01-24 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 26 | 165.63% |
| TLT240719P00059000 | 2023-12-18 3:48PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | - | 3 | 65.63% |
| TLT241018P00059000 | 2024-03-14 11:44AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.