iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:53.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00053000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 35.75 | 38.40 | 38.60 | 0.00 | - | - | 0 | 0.00% |
| TLT240719C00053000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240920C00053000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT241018C00053000 | 2023-12-18 1:24PM EDT | 2024-10-18 | 45.80 | 40.80 | 41.00 | 0.00 | - | 10 | 0 | 45.41% |
| TLT241220C00053000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00053000 | 2024-06-11 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TLT240816P00053000 | 2023-12-18 3:50PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 12 | 57.03% |
| TLT240920P00053000 | 2024-01-24 4:58PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 3 | 48.44% |
| TLT241018P00053000 | 2024-01-08 4:03PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 75 | 44.82% |
| TLT241220P00053000 | 2024-02-16 4:58PM EDT | 2024-12-20 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 37.01% |
© 2024 Yahoo. All rights reserved.