iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:47.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00047000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 41.80 | 44.40 | 44.55 | 0.00 | - | - | 0 | 0.00% |
| TLT240920C00047000 | 2024-01-22 11:06AM EDT | 2024-09-20 | 47.95 | 45.55 | 45.70 | 0.00 | - | 4 | 0 | 0.00% |
| TLT241018C00047000 | 2023-11-09 2:12PM EDT | 2024-10-18 | 38.95 | 45.10 | 50.00 | 0.00 | - | 4 | 0 | 74.07% |
| TLT250516C00047000 | 2024-05-24 11:20AM EDT | 2025-05-16 | 44.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00047000 | 2023-09-26 1:55PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.25 | 0.00 | - | 5 | 15 | 319.53% |
| TLT240719P00047000 | 2023-12-08 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TLT240816P00047000 | 2023-10-03 1:08PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 100.98% |
| TLT241018P00047000 | 2024-01-25 11:19AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 49.41% |
| TLT241220P00047000 | 2024-01-23 4:55PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 41.21% |
| TLT250516P00047000 | 2024-05-31 9:30AM EDT | 2025-05-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.