iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:42.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00042000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT240719C00042000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 50.35 | 52.70 | 52.85 | 0.00 | - | - | 0 | 177.34% |
| TLT240816C00042000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 49.98 | 52.35 | 52.55 | 0.00 | - | 1 | 0 | 117.48% |
| TLT240920C00042000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241018C00042000 | 2024-06-11 12:54PM EDT | 2024-10-18 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-05-15 1:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 48.44% |
© 2024 Yahoo. All rights reserved.