iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:146.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00146000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 80 | 165.63% |
| TLT240816C00146000 | 2024-05-23 11:51AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| TLT241220C00146000 | 2024-06-04 9:46AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 62 | 12.50% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.