iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:142.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00142000 | 2024-01-05 1:48PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 100 | 271 | 164.84% |
| TLT240719C00142000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 279 | 48.44% |
| TLT240816C00142000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 25.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00142000 | 2023-12-15 10:45AM EDT | 2024-08-16 | 42.95 | 43.50 | 47.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.