iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:139.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00139000 | 2024-01-12 4:55PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 10 | 11 | 153.13% |
| TLT240719C00139000 | 2023-08-09 9:55AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.32 | 0.00 | - | - | 1 | 70.70% |
| TLT240920C00139000 | 2023-10-06 10:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.38 | 0.00 | - | 1 | 1 | 57.18% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00139000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 49.20 | 48.75 | 48.90 | 0.00 | - | 1 | 0 | 378.86% |
© 2024 Yahoo. All rights reserved.