iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:137.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00137000 | 2024-03-07 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 128.13% |
| TLT240719C00137000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| TLT240816C00137000 | 2023-12-29 1:11PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.21 | 0.00 | - | 84 | 84 | 47.71% |
| TLT240920C00137000 | 2023-11-22 11:10AM EDT | 2024-09-20 | 0.25 | 0.33 | 0.37 | 0.00 | - | - | 11 | 41.80% |
| TLT241220C00137000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TLT250417C00137000 | 2024-05-21 9:41AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.