iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:134.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00134000 | 2024-03-21 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 161 | 168 | 120.31% |
| TLT240719C00134000 | 2024-02-09 4:25PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.10 | 0.00 | - | 6 | 134 | 52.34% |
| TLT240920C00134000 | 2024-06-12 2:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 241 | 12.50% |
| TLT241220C00134000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TLT250417C00134000 | 2024-05-31 9:41AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240920P00134000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.