iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:128.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00128000 | 2023-12-21 12:31PM EDT | 2024-06-21 | 0.38 | 0.08 | 0.12 | 0.00 | - | 2 | 9 | 139.84% |
| TLT240719C00128000 | 2023-12-14 4:34PM EDT | 2024-07-19 | 0.35 | 0.17 | 0.20 | 0.00 | - | - | 1 | 54.49% |
| TLT240816C00128000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 12.50% |
| TLT240920C00128000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| TLT241220C00128000 | 2024-05-30 11:53AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 12.50% |
| TLT250321C00128000 | 2024-06-13 2:05PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| TLT250516C00128000 | 2024-06-12 10:44AM EDT | 2025-05-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00128000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 28.85 | 33.80 | 34.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240920P00128000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT241220P00128000 | 2024-04-11 1:01PM EDT | 2024-12-20 | 38.20 | 37.75 | 37.95 | 0.00 | - | - | 0 | 48.71% |
© 2024 Yahoo. All rights reserved.