Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00124000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 97 | 90.63% |
TLT240719C00124000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 25.00% |
TLT240816C00124000 | 2024-06-03 12:11PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
TLT240920C00124000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 12.50% |
TLT241018C00124000 | 2024-06-04 10:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 12.50% |
TLT241220C00124000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
TLT250516C00124000 | 2024-06-07 9:39AM EDT | 2025-05-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 6.25% |