Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00123000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 182 | 87.50% |
TLT240719C00123000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 35.94% |
TLT240816C00123000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 165 | 299 | 12.50% |
TLT240920C00123000 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 31 | 12.50% |
TLT241018C00123000 | 2024-06-17 11:00AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
TLT241220C00123000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
TLT250117C00123000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 6.25% |
TLT250321C00123000 | 2024-05-28 12:09PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 142 | 72 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 101.56% |
TLT240719P00123000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 15.24% |
TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |