iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:117.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00117000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,853 | 50.00% |
| TLT240628C00117000 | 2024-06-05 11:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 25.00% |
| TLT240719C00117000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 313 | 12.50% |
| TLT240816C00117000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
| TLT240920C00117000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 471 | 12.50% |
| TLT241018C00117000 | 2024-06-06 10:51AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 6.25% |
| TLT241220C00117000 | 2024-06-17 11:14AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| TLT250117C00117000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 37 | 173 | 6.25% |
| TLT250321C00117000 | 2024-06-06 12:01PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 1,122 | 6.25% |
| TLT250417C00117000 | 2024-06-13 12:44PM EDT | 2025-04-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 6.25% |
| TLT250516C00117000 | 2024-06-03 11:07AM EDT | 2025-05-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00117000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00117000 | 2024-01-05 2:01PM EDT | 2024-07-19 | 20.57 | 20.80 | 21.05 | 0.00 | - | 30 | 0 | 0.00% |
| TLT240816P00117000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00117000 | 2024-02-05 11:31AM EDT | 2024-09-20 | 22.68 | 21.15 | 21.45 | 0.00 | - | - | 0 | 0.00% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.