iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:116.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00116000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 376 | 71.88% |
| TLT240628C00116000 | 2024-06-04 3:39PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| TLT240719C00116000 | 2024-06-17 12:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 12.50% |
| TLT240816C00116000 | 2024-06-11 3:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 374 | 12.50% |
| TLT240920C00116000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| TLT240930C00116000 | 2024-06-14 3:10PM EDT | 2024-09-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| TLT241018C00116000 | 2024-06-14 10:40AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 542 | 6.25% |
| TLT241220C00116000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3,103 | 6.25% |
| TLT250117C00116000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 6.25% |
| TLT250321C00116000 | 2024-04-25 12:06PM EDT | 2025-03-21 | 0.44 | 0.45 | 0.48 | 0.00 | - | 11 | 21 | 16.58% |
| TLT250417C00116000 | 2024-06-12 1:59PM EDT | 2025-04-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TLT250516C00116000 | 2024-06-14 10:18AM EDT | 2025-05-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00116000 | 2024-02-05 11:17AM EDT | 2024-06-21 | 21.76 | 20.20 | 20.40 | 0.00 | - | 7 | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 2024-08-16 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00116000 | 2024-02-05 11:30AM EDT | 2024-09-20 | 21.70 | 20.15 | 20.40 | 0.00 | - | 15 | 0 | 0.00% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 2025-01-17 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 12.79% |
© 2024 Yahoo. All rights reserved.