iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:112.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00112000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| TLT240628C00112000 | 2024-06-05 9:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16,963 | 25.00% |
| TLT240719C00112000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| TLT240816C00112000 | 2024-06-17 11:11AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 12.50% |
| TLT240920C00112000 | 2024-06-17 2:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 792 | 6.25% |
| TLT240930C00112000 | 2024-06-14 3:31PM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 6.25% |
| TLT241018C00112000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| TLT241115C00112000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 61 | 329 | 6.25% |
| TLT241220C00112000 | 2024-06-13 1:00PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 6.25% |
| TLT241231C00112000 | 2024-06-05 11:54AM EDT | 2024-12-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TLT250117C00112000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1,691 | 6.25% |
| TLT250321C00112000 | 2024-06-14 12:53PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 549 | 6.25% |
| TLT250331C00112000 | 2024-06-12 12:07PM EDT | 2025-03-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| TLT250516C00112000 | 2024-06-14 10:24AM EDT | 2025-05-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 3.13% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00112000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT240628P00112000 | 2024-02-05 11:27AM EDT | 2024-06-28 | 17.65 | 16.20 | 16.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00112000 | 2024-01-18 12:38PM EDT | 2024-07-19 | 18.01 | 19.25 | 19.35 | 0.00 | - | 5 | 2 | 56.47% |
| TLT240816P00112000 | 2024-02-05 11:52AM EDT | 2024-08-16 | 17.80 | 16.30 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241220P00112000 | 2024-02-12 3:47PM EDT | 2024-12-20 | 18.22 | 17.55 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
| TLT250117P00112000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.