iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117C00045000 | 2024-06-05 3:44PM EDT | 45.00 | 48.35 | 48.15 | 48.40 | 0.00 | - | 9 | 45 | 48.44% |
| TLT250117C00050000 | 2024-06-14 10:07AM EDT | 50.00 | 44.90 | 43.15 | 43.35 | 0.00 | - | 1 | 71 | 40.23% |
| TLT250117C00055000 | 2024-06-07 10:00AM EDT | 55.00 | 36.65 | 38.15 | 38.40 | 0.00 | - | 2 | 13 | 36.33% |
| TLT250117C00060000 | 2024-06-20 9:50AM EDT | 60.00 | 33.76 | 33.25 | 33.40 | 0.00 | - | 10 | 403 | 31.01% |
| TLT250117C00065000 | 2024-06-13 12:34PM EDT | 65.00 | 28.85 | 28.40 | 28.60 | 0.00 | - | 2 | 389 | 29.83% |
| TLT250117C00070000 | 2024-06-25 3:05PM EDT | 70.00 | 24.90 | 23.55 | 23.70 | +0.50 | +2.05% | 1 | 868 | 25.98% |
| TLT250117C00071000 | 2024-05-15 9:51AM EDT | 71.00 | 21.40 | 24.20 | 24.45 | 0.00 | - | 33 | 161 | 38.94% |
| TLT250117C00072000 | 2024-05-20 10:22AM EDT | 72.00 | 19.70 | 23.05 | 23.25 | 0.00 | - | 1 | 8 | 36.29% |
| TLT250117C00073000 | 2024-06-14 9:43AM EDT | 73.00 | 22.25 | 20.70 | 20.85 | 0.00 | - | 4 | 53 | 24.46% |
| TLT250117C00074000 | 2024-06-20 12:24PM EDT | 74.00 | 20.45 | 19.75 | 19.95 | 0.00 | - | 1 | 47 | 24.33% |
| TLT250117C00075000 | 2024-06-24 1:37PM EDT | 75.00 | 19.64 | 18.80 | 18.95 | 0.00 | - | 2 | 2,545 | 23.24% |
| TLT250117C00076000 | 2024-06-25 2:08PM EDT | 76.00 | 18.97 | 17.85 | 18.05 | +2.52 | +15.32% | 1 | 357 | 23.00% |
| TLT250117C00077000 | 2024-06-14 11:00AM EDT | 77.00 | 18.20 | 16.90 | 17.10 | -0.20 | -1.09% | 1 | 176 | 22.29% |
| TLT250117C00078000 | 2024-06-20 2:40PM EDT | 78.00 | 16.87 | 16.00 | 16.15 | 0.00 | - | 1 | 53 | 21.56% |
| TLT250117C00079000 | 2024-06-24 1:58PM EDT | 79.00 | 15.95 | 15.05 | 15.20 | 0.00 | - | 1 | 388 | 20.79% |
| TLT250117C00080000 | 2024-06-26 11:46AM EDT | 80.00 | 14.19 | 14.15 | 14.30 | -1.03 | -6.77% | 31 | 3,467 | 20.33% |
| TLT250117C00081000 | 2024-06-17 1:08PM EDT | 81.00 | 13.82 | 13.30 | 13.40 | 0.00 | - | 2 | 464 | 19.80% |
| TLT250117C00082000 | 2024-06-26 10:16AM EDT | 82.00 | 12.60 | 12.40 | 12.60 | -0.75 | -5.62% | 49 | 604 | 19.78% |
| TLT250117C00083000 | 2024-06-25 3:53PM EDT | 83.00 | 12.77 | 11.55 | 11.70 | +0.20 | +1.59% | 181 | 652 | 19.12% |
| TLT250117C00084000 | 2024-06-26 11:52AM EDT | 84.00 | 10.79 | 10.75 | 10.90 | -0.56 | -4.93% | 1 | 934 | 18.90% |
| TLT250117C00085000 | 2024-06-26 1:02PM EDT | 85.00 | 10.10 | 9.95 | 10.05 | -0.75 | -6.91% | 12 | 37,974 | 18.35% |
| TLT250117C00086000 | 2024-06-26 10:36AM EDT | 86.00 | 9.12 | 9.15 | 9.30 | -0.53 | -5.49% | 1 | 771 | 18.18% |
| TLT250117C00087000 | 2024-06-25 9:36AM EDT | 87.00 | 8.65 | 8.45 | 8.55 | -0.25 | -2.81% | 2 | 2,151 | 17.90% |
| TLT250117C00088000 | 2024-06-25 11:28AM EDT | 88.00 | 8.40 | 7.70 | 7.80 | +0.07 | +0.84% | 11 | 2,604 | 17.52% |
| TLT250117C00089000 | 2024-06-24 3:58PM EDT | 89.00 | 7.90 | 7.00 | 7.10 | 0.00 | - | 7 | 18,288 | 17.24% |
| TLT250117C00090000 | 2024-06-26 12:52PM EDT | 90.00 | 6.48 | 6.40 | 6.45 | -0.67 | -9.37% | 94 | 57,649 | 17.04% |
| TLT250117C00091000 | 2024-06-26 10:29AM EDT | 91.00 | 5.75 | 5.75 | 5.90 | -0.55 | -8.73% | 10 | 3,869 | 17.10% |
| TLT250117C00092000 | 2024-06-26 1:05PM EDT | 92.00 | 5.33 | 5.20 | 5.30 | -0.52 | -8.89% | 22 | 1,594 | 16.85% |
| TLT250117C00093000 | 2024-06-26 2:20PM EDT | 93.00 | 4.75 | 4.70 | 4.80 | -0.50 | -9.52% | 60 | 14,671 | 16.85% |
| TLT250117C00094000 | 2024-06-26 2:34PM EDT | 94.00 | 4.25 | 4.20 | 4.30 | -0.54 | -11.27% | 52 | 2,630 | 16.72% |
| TLT250117C00095000 | 2024-06-26 2:39PM EDT | 95.00 | 3.75 | 3.75 | 3.85 | -0.56 | -12.84% | 236 | 28,319 | 16.65% |
| TLT250117C00096000 | 2024-06-26 2:16PM EDT | 96.00 | 3.40 | 3.35 | 3.45 | -0.45 | -11.69% | 36 | 5,085 | 16.65% |
| TLT250117C00097000 | 2024-06-26 2:34PM EDT | 97.00 | 2.98 | 2.99 | 3.05 | -0.41 | -12.09% | 20 | 6,755 | 16.52% |
| TLT250117C00098000 | 2024-06-26 1:05PM EDT | 98.00 | 2.71 | 2.65 | 2.71 | -0.34 | -11.15% | 7 | 14,922 | 16.50% |
| TLT250117C00099000 | 2024-06-26 10:49AM EDT | 99.00 | 2.36 | 2.36 | 2.41 | -0.36 | -13.24% | 8 | 6,409 | 16.53% |
| TLT250117C00100000 | 2024-06-26 2:29PM EDT | 100.00 | 2.10 | 2.09 | 2.14 | -0.33 | -13.58% | 4,548 | 54,995 | 16.57% |
| TLT250117C00101000 | 2024-06-25 3:31PM EDT | 101.00 | 1.85 | 1.85 | 1.90 | -0.29 | -13.55% | 10 | 2,513 | 16.61% |
| TLT250117C00102000 | 2024-06-26 12:16PM EDT | 102.00 | 1.68 | 1.63 | 1.68 | -0.21 | -11.11% | 25 | 1,977 | 16.65% |
| TLT250117C00103000 | 2024-06-25 12:36PM EDT | 103.00 | 1.62 | 1.45 | 1.49 | -0.02 | -1.22% | 4 | 3,827 | 16.72% |
| TLT250117C00104000 | 2024-06-25 12:00PM EDT | 104.00 | 1.30 | 1.27 | 1.32 | -0.10 | -7.14% | 301 | 1,935 | 16.80% |
| TLT250117C00105000 | 2024-06-26 2:25PM EDT | 105.00 | 1.15 | 1.13 | 1.18 | -0.20 | -14.81% | 34 | 45,367 | 16.93% |
| TLT250117C00106000 | 2024-06-25 9:41AM EDT | 106.00 | 1.13 | 1.00 | 1.04 | -0.17 | -13.08% | 10 | 5,611 | 16.99% |
| TLT250117C00107000 | 2024-06-25 11:57AM EDT | 107.00 | 1.00 | 0.88 | 0.93 | -0.03 | -2.91% | 21 | 1,702 | 17.13% |
| TLT250117C00108000 | 2024-06-26 9:45AM EDT | 108.00 | 0.83 | 0.79 | 0.83 | -0.02 | -2.35% | 20 | 1,014 | 17.26% |
| TLT250117C00109000 | 2024-06-24 10:25AM EDT | 109.00 | 0.81 | 0.71 | 0.75 | 0.00 | - | 2 | 1,082 | 17.46% |
| TLT250117C00110000 | 2024-06-26 11:32AM EDT | 110.00 | 0.65 | 0.64 | 0.68 | -0.08 | -10.96% | 73 | 19,247 | 17.65% |
| TLT250117C00111000 | 2024-06-26 1:55PM EDT | 111.00 | 0.60 | 0.57 | 0.60 | -0.09 | -13.04% | 1 | 1,495 | 17.73% |
| TLT250117C00112000 | 2024-06-24 10:34AM EDT | 112.00 | 0.54 | 0.52 | 0.56 | -0.05 | -8.47% | 1 | 1,703 | 18.04% |
| TLT250117C00113000 | 2024-06-25 1:41PM EDT | 113.00 | 0.54 | 0.47 | 0.51 | -0.01 | -1.82% | 3 | 1,197 | 18.25% |
| TLT250117C00114000 | 2024-06-26 1:58PM EDT | 114.00 | 0.43 | 0.43 | 0.46 | -0.05 | -10.42% | 200 | 1,498 | 18.41% |
| TLT250117C00115000 | 2024-06-26 10:48AM EDT | 115.00 | 0.42 | 0.40 | 0.42 | -0.02 | -4.55% | 58 | 6,581 | 18.60% |
| TLT250117C00116000 | 2024-06-26 2:18PM EDT | 116.00 | 0.39 | 0.38 | 0.40 | -0.03 | -7.14% | 200 | 684 | 18.97% |
| TLT250117C00117000 | 2024-06-14 3:46PM EDT | 117.00 | 0.46 | 0.33 | 0.37 | 0.00 | - | 37 | 173 | 19.21% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 118.00 | 0.32 | 0.42 | 0.47 | 0.00 | - | 3 | 586 | 20.80% |
| TLT250117C00119000 | 2024-06-14 3:35PM EDT | 119.00 | 0.38 | 0.28 | 0.32 | 0.00 | - | 2 | 220 | 19.70% |
| TLT250117C00120000 | 2024-06-26 12:19PM EDT | 120.00 | 0.29 | 0.28 | 0.30 | -0.01 | -3.33% | 24 | 18,162 | 19.97% |
| TLT250117C00121000 | 2024-06-14 3:56PM EDT | 121.00 | 0.35 | 0.25 | 0.28 | 0.00 | - | 10 | 828 | 20.19% |
| TLT250117C00122000 | 2024-06-26 9:30AM EDT | 122.00 | 0.24 | 0.23 | 0.26 | -0.07 | -22.58% | 30 | 270 | 20.41% |
| TLT250117C00123000 | 2024-06-21 11:19AM EDT | 123.00 | 0.22 | 0.21 | 0.25 | -0.05 | -18.52% | 30 | 254 | 20.75% |
| TLT250117C00125000 | 2024-06-26 9:56AM EDT | 125.00 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 25 | 3,755 | 21.19% |
| TLT250117C00130000 | 2024-06-21 2:04PM EDT | 130.00 | 0.17 | 0.14 | 0.17 | 0.00 | - | 1 | 5,867 | 22.46% |
| TLT250117C00135000 | 2024-06-26 12:25PM EDT | 135.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 6 | 2,668 | 23.54% |
| TLT250117C00140000 | 2024-06-26 10:40AM EDT | 140.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 3 | 3,586 | 24.51% |
| TLT250117C00145000 | 2024-06-24 3:35PM EDT | 145.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 33 | 745 | 25.88% |
| TLT250117C00150000 | 2024-06-24 1:43PM EDT | 150.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 11 | 11,418 | 26.17% |
| TLT250117C00155000 | 2024-06-17 10:44AM EDT | 155.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 40 | 441 | 28.22% |
| TLT250117C00160000 | 2024-06-26 2:34PM EDT | 160.00 | 0.05 | 0.03 | 0.00 | +0.01 | +25.00% | 3 | 5,977 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00045000 | 2024-06-26 9:56AM EDT | 45.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,050 | 36.33% |
| TLT250117P00050000 | 2024-06-24 2:22PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 2,735 | 31.25% |
| TLT250117P00055000 | 2024-06-24 2:19PM EDT | 55.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 14 | 1,059 | 29.10% |
| TLT250117P00060000 | 2024-06-14 2:56PM EDT | 60.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 581 | 25.98% |
| TLT250117P00065000 | 2024-06-21 10:46AM EDT | 65.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 3,080 | 23.00% |
| TLT250117P00070000 | 2024-06-21 2:57PM EDT | 70.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 100 | 2,744 | 20.22% |
| TLT250117P00071000 | 2024-05-22 2:26PM EDT | 71.00 | 0.19 | 0.12 | 0.14 | 0.00 | - | 10 | 1,250 | 19.34% |
| TLT250117P00072000 | 2024-06-20 12:42PM EDT | 72.00 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1 | 147 | 19.14% |
| TLT250117P00073000 | 2024-06-12 9:48AM EDT | 73.00 | 0.19 | 0.16 | 0.19 | 0.00 | - | 10 | 298 | 18.65% |
| TLT250117P00074000 | 2024-06-26 9:30AM EDT | 74.00 | 0.18 | 0.18 | 0.21 | -0.01 | -5.26% | 1 | 847 | 18.14% |
| TLT250117P00075000 | 2024-06-26 12:55PM EDT | 75.00 | 0.22 | 0.21 | 0.23 | 0.00 | - | 6 | 10,950 | 17.58% |
| TLT250117P00076000 | 2024-06-21 10:35AM EDT | 76.00 | 0.23 | 0.24 | 0.27 | 0.00 | - | 10 | 124 | 17.26% |
| TLT250117P00077000 | 2024-06-25 10:26AM EDT | 77.00 | 0.24 | 0.28 | 0.31 | 0.00 | - | 10 | 448 | 16.87% |
| TLT250117P00078000 | 2024-06-26 11:20AM EDT | 78.00 | 0.33 | 0.32 | 0.36 | +0.04 | +13.79% | 10 | 197 | 16.53% |
| TLT250117P00079000 | 2024-06-14 3:31PM EDT | 79.00 | 0.35 | 0.38 | 0.42 | 0.00 | - | 1 | 7,052 | 16.21% |
| TLT250117P00080000 | 2024-06-26 10:58AM EDT | 80.00 | 0.46 | 0.45 | 0.49 | +0.07 | +17.95% | 9 | 20,665 | 15.89% |
| TLT250117P00081000 | 2024-06-13 2:57PM EDT | 81.00 | 0.50 | 0.54 | 0.57 | 0.00 | - | 7 | 324 | 15.58% |
| TLT250117P00082000 | 2024-06-26 10:47AM EDT | 82.00 | 0.64 | 0.64 | 0.67 | +0.09 | +16.36% | 1 | 2,046 | 15.31% |
| TLT250117P00083000 | 2024-06-26 11:11AM EDT | 83.00 | 0.76 | 0.76 | 0.80 | +0.06 | +8.57% | 21 | 7,212 | 15.13% |
| TLT250117P00084000 | 2024-06-26 9:30AM EDT | 84.00 | 0.91 | 0.91 | 0.94 | +0.08 | +9.64% | 7 | 4,363 | 14.89% |
| TLT250117P00085000 | 2024-06-26 1:09PM EDT | 85.00 | 1.06 | 1.07 | 1.12 | +0.15 | +16.48% | 134 | 14,878 | 14.75% |
| TLT250117P00086000 | 2024-06-25 1:47PM EDT | 86.00 | 1.08 | 1.27 | 1.32 | 0.00 | - | 82 | 1,460 | 14.58% |
| TLT250117P00087000 | 2024-06-26 11:28AM EDT | 87.00 | 1.50 | 1.51 | 1.55 | +0.15 | +11.11% | 2 | 3,855 | 14.42% |
| TLT250117P00088000 | 2024-06-26 2:18PM EDT | 88.00 | 1.77 | 1.76 | 1.81 | +0.19 | +12.03% | 3 | 4,837 | 14.26% |
| TLT250117P00089000 | 2024-06-26 11:33AM EDT | 89.00 | 2.09 | 2.07 | 2.12 | +0.23 | +12.37% | 10 | 18,643 | 14.16% |
| TLT250117P00090000 | 2024-06-26 2:36PM EDT | 90.00 | 2.42 | 2.41 | 2.43 | +0.34 | +16.35% | 140 | 28,477 | 13.92% |
| TLT250117P00091000 | 2024-06-26 10:35AM EDT | 91.00 | 2.79 | 2.78 | 2.83 | +0.29 | +11.60% | 21 | 4,386 | 13.89% |
| TLT250117P00092000 | 2024-06-26 12:19PM EDT | 92.00 | 3.15 | 3.20 | 3.25 | +0.20 | +6.78% | 27 | 7,466 | 13.78% |
| TLT250117P00093000 | 2024-06-26 2:19PM EDT | 93.00 | 3.69 | 3.65 | 3.75 | +0.52 | +16.40% | 12 | 4,768 | 13.81% |
| TLT250117P00094000 | 2024-06-26 2:22PM EDT | 94.00 | 4.15 | 4.15 | 4.25 | +0.50 | +13.70% | 9 | 2,986 | 13.69% |
| TLT250117P00095000 | 2024-06-26 1:42PM EDT | 95.00 | 4.66 | 4.70 | 4.75 | +0.47 | +11.22% | 25 | 15,072 | 13.43% |
| TLT250117P00096000 | 2024-06-26 12:07PM EDT | 96.00 | 5.20 | 5.25 | 5.35 | +0.40 | +8.33% | 1 | 6,204 | 13.37% |
| TLT250117P00097000 | 2024-06-25 2:26PM EDT | 97.00 | 5.21 | 5.90 | 6.00 | -0.44 | -7.79% | 50 | 496 | 13.36% |
| TLT250117P00098000 | 2024-06-26 10:50AM EDT | 98.00 | 6.59 | 6.55 | 6.65 | +0.65 | +10.94% | 9 | 4,039 | 13.20% |
| TLT250117P00099000 | 2024-06-24 1:52PM EDT | 99.00 | 6.53 | 7.25 | 7.35 | -0.21 | -3.12% | 30 | 456 | 13.08% |
| TLT250117P00100000 | 2024-06-26 2:19PM EDT | 100.00 | 8.04 | 8.00 | 8.10 | +0.79 | +10.90% | 26 | 9,463 | 13.03% |
| TLT250117P00101000 | 2024-06-26 1:42PM EDT | 101.00 | 8.71 | 8.75 | 8.85 | -1.74 | -16.65% | 1 | 144 | 12.82% |
| TLT250117P00102000 | 2024-06-24 10:20AM EDT | 102.00 | 8.98 | 9.55 | 9.70 | 0.00 | - | 1 | 127 | 12.95% |
| TLT250117P00103000 | 2024-06-26 1:43PM EDT | 103.00 | 10.35 | 10.40 | 10.55 | +0.05 | +0.49% | 20 | 157 | 12.96% |
| TLT250117P00104000 | 2024-06-24 1:26PM EDT | 104.00 | 10.63 | 11.25 | 11.40 | 0.00 | - | 4 | 720 | 12.84% |
| TLT250117P00105000 | 2024-06-26 12:42PM EDT | 105.00 | 12.10 | 12.10 | 12.25 | +0.81 | +7.17% | 58 | 1,585 | 12.54% |
| TLT250117P00106000 | 2024-06-18 2:16PM EDT | 106.00 | 12.08 | 13.00 | 13.20 | 0.00 | - | 10 | 30 | 12.84% |
| TLT250117P00107000 | 2024-04-30 11:34AM EDT | 107.00 | 18.75 | 17.35 | 17.55 | 0.00 | - | 10 | 412 | 30.20% |
| TLT250117P00108000 | 2024-05-03 10:31AM EDT | 108.00 | 18.60 | 17.70 | 17.80 | 0.00 | - | 2 | 4 | 28.01% |
| TLT250117P00109000 | 2024-02-16 10:31AM EDT | 109.00 | 16.91 | 16.05 | 16.40 | 0.00 | - | 10 | 543 | 16.44% |
| TLT250117P00110000 | 2024-06-18 11:32AM EDT | 110.00 | 16.07 | 16.95 | 17.05 | 0.00 | - | 10 | 211 | 13.94% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 111.00 | 20.35 | 19.40 | 19.60 | 0.00 | - | 27 | 8 | 24.99% |
| TLT250117P00112000 | 2024-06-06 3:50PM EDT | 112.00 | 18.75 | 18.95 | 19.05 | 0.00 | - | 10 | 0 | 15.09% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 113.00 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 0.00% |
| TLT250117P00114000 | 2024-06-06 3:50PM EDT | 114.00 | 20.73 | 20.90 | 21.05 | 0.00 | - | 1 | 3 | 16.21% |
| TLT250117P00115000 | 2024-06-14 10:56AM EDT | 115.00 | 20.48 | 21.90 | 22.05 | 0.00 | - | 5 | 87 | 16.75% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 116.00 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00118000 | 2024-06-06 3:48PM EDT | 118.00 | 24.72 | 24.90 | 25.00 | 0.00 | - | 1 | 0 | 17.63% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 119.00 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00120000 | 2024-06-06 3:48PM EDT | 120.00 | 26.70 | 26.90 | 27.05 | 0.00 | - | 1 | 5 | 19.36% |
| TLT250117P00121000 | 2024-06-12 2:00PM EDT | 121.00 | 27.85 | 27.90 | 28.05 | 0.00 | - | 1 | 0 | 19.87% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 122.00 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 123.00 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 33.05 | 30.55 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00130000 | 2024-06-13 3:13PM EDT | 130.00 | 36.10 | 36.90 | 37.00 | 0.00 | - | 2 | 13 | 23.22% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 135.00 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 29.77% |
| TLT250117P00140000 | 2024-02-01 1:51PM EDT | 140.00 | 42.00 | 45.50 | 45.60 | 0.00 | - | 26 | 0 | 0.00% |
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 145.00 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00150000 | 2024-06-20 11:36AM EDT | 150.00 | 56.32 | 56.85 | 57.00 | 0.00 | - | 12 | 66 | 31.06% |
| TLT250117P00155000 | 2024-05-01 3:33PM EDT | 155.00 | 66.38 | 64.70 | 64.80 | 0.00 | - | 1 | 0 | 57.25% |
| TLT250117P00160000 | 2024-06-18 10:55AM EDT | 160.00 | 66.05 | 66.85 | 67.00 | 0.00 | - | 8 | 8 | 34.42% |
© 2024 Yahoo. All rights reserved.