iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117C00045000 | 2024-06-05 3:44PM EDT | 45.00 | 48.35 | 49.65 | 49.90 | 0.00 | - | 9 | 45 | 49.22% |
| TLT250117C00050000 | 2024-06-13 11:05AM EDT | 50.00 | 44.90 | 44.65 | 44.90 | +1.67 | +3.86% | 1 | 72 | 42.92% |
| TLT250117C00055000 | 2024-06-07 10:00AM EDT | 55.00 | 36.65 | 39.70 | 39.90 | 0.00 | - | 2 | 13 | 37.16% |
| TLT250117C00060000 | 2024-06-14 1:55PM EDT | 60.00 | 34.75 | 34.75 | 34.95 | +1.25 | +3.73% | 1 | 404 | 33.06% |
| TLT250117C00065000 | 2024-06-13 12:34PM EDT | 65.00 | 28.85 | 29.90 | 30.10 | 0.00 | - | 2 | 389 | 30.54% |
| TLT250117C00070000 | 2024-06-14 10:55AM EDT | 70.00 | 25.05 | 25.05 | 25.25 | +1.85 | +7.97% | 8 | 876 | 27.32% |
| TLT250117C00071000 | 2024-05-15 9:51AM EDT | 71.00 | 21.40 | 24.20 | 24.45 | 0.00 | - | 33 | 161 | 28.33% |
| TLT250117C00072000 | 2024-05-20 10:22AM EDT | 72.00 | 19.70 | 23.15 | 23.35 | 0.00 | - | 1 | 8 | 26.29% |
| TLT250117C00073000 | 2024-06-14 9:43AM EDT | 73.00 | 22.25 | 22.15 | 22.40 | +1.45 | +6.97% | 4 | 49 | 25.73% |
| TLT250117C00074000 | 2024-04-24 11:29AM EDT | 74.00 | 15.34 | 17.95 | 18.10 | 0.00 | - | 1 | 45 | 0.00% |
| TLT250117C00075000 | 2024-06-14 11:21AM EDT | 75.00 | 20.30 | 20.25 | 20.50 | +1.20 | +6.28% | 5 | 2,547 | 24.51% |
| TLT250117C00076000 | 2024-06-03 10:09AM EDT | 76.00 | 16.45 | 19.30 | 19.55 | 0.00 | - | 5 | 357 | 23.85% |
| TLT250117C00077000 | 2024-06-14 11:00AM EDT | 77.00 | 18.40 | 18.40 | 18.60 | +0.85 | +4.84% | 1 | 177 | 23.17% |
| TLT250117C00078000 | 2024-06-14 3:53PM EDT | 78.00 | 17.47 | 17.45 | 17.65 | +1.27 | +7.84% | 5 | 55 | 22.47% |
| TLT250117C00079000 | 2024-06-14 9:35AM EDT | 79.00 | 16.45 | 16.55 | 16.75 | +1.70 | +11.53% | 1 | 386 | 22.07% |
| TLT250117C00080000 | 2024-06-14 2:12PM EDT | 80.00 | 15.66 | 15.60 | 15.80 | +0.91 | +6.17% | 6 | 3,454 | 21.31% |
| TLT250117C00081000 | 2024-06-10 1:20PM EDT | 81.00 | 11.30 | 14.70 | 14.90 | 0.00 | - | 1 | 462 | 20.83% |
| TLT250117C00082000 | 2024-06-14 2:57PM EDT | 82.00 | 13.82 | 13.85 | 14.00 | +1.22 | +9.68% | 4 | 574 | 20.28% |
| TLT250117C00083000 | 2024-06-14 3:16PM EDT | 83.00 | 12.93 | 12.95 | 13.10 | +1.33 | +11.47% | 24 | 265 | 19.69% |
| TLT250117C00084000 | 2024-06-14 3:50PM EDT | 84.00 | 12.19 | 12.10 | 12.25 | +1.14 | +10.32% | 78 | 934 | 19.31% |
| TLT250117C00085000 | 2024-06-14 1:51PM EDT | 85.00 | 11.30 | 11.30 | 11.45 | +0.64 | +6.00% | 40 | 37,996 | 19.10% |
| TLT250117C00086000 | 2024-06-14 1:53PM EDT | 86.00 | 10.45 | 10.50 | 10.65 | +1.20 | +12.97% | 4 | 767 | 18.79% |
| TLT250117C00087000 | 2024-06-14 10:41AM EDT | 87.00 | 9.80 | 9.70 | 9.85 | +0.72 | +7.93% | 2 | 2,147 | 18.41% |
| TLT250117C00088000 | 2024-06-14 12:14PM EDT | 88.00 | 8.84 | 8.95 | 9.10 | +1.09 | +14.06% | 18 | 2,609 | 18.15% |
| TLT250117C00089000 | 2024-06-14 12:39PM EDT | 89.00 | 8.30 | 8.25 | 8.35 | +0.70 | +9.21% | 11 | 18,288 | 17.79% |
| TLT250117C00090000 | 2024-06-14 3:56PM EDT | 90.00 | 7.60 | 7.55 | 7.65 | +0.60 | +8.57% | 214 | 57,711 | 17.54% |
| TLT250117C00091000 | 2024-06-14 2:41PM EDT | 91.00 | 6.75 | 6.90 | 7.00 | +0.42 | +6.64% | 12 | 3,885 | 17.38% |
| TLT250117C00092000 | 2024-06-14 1:30PM EDT | 92.00 | 6.20 | 6.30 | 6.40 | +0.45 | +7.83% | 35 | 1,604 | 17.29% |
| TLT250117C00093000 | 2024-06-14 3:49PM EDT | 93.00 | 5.74 | 5.70 | 5.80 | +0.49 | +9.33% | 98 | 14,586 | 17.09% |
| TLT250117C00094000 | 2024-06-14 3:59PM EDT | 94.00 | 5.25 | 5.15 | 5.25 | +0.62 | +13.39% | 373 | 2,332 | 16.96% |
| TLT250117C00095000 | 2024-06-14 3:49PM EDT | 95.00 | 4.71 | 4.65 | 4.75 | +0.46 | +10.82% | 419 | 28,169 | 16.88% |
| TLT250117C00096000 | 2024-06-14 11:25AM EDT | 96.00 | 4.20 | 4.20 | 4.30 | +0.50 | +13.51% | 29 | 5,300 | 16.88% |
| TLT250117C00097000 | 2024-06-14 3:49PM EDT | 97.00 | 3.80 | 3.75 | 3.85 | +0.43 | +12.76% | 24 | 6,686 | 16.76% |
| TLT250117C00098000 | 2024-06-14 1:54PM EDT | 98.00 | 3.30 | 3.35 | 3.45 | +0.31 | +10.37% | 62 | 14,963 | 16.71% |
| TLT250117C00099000 | 2024-06-14 3:29PM EDT | 99.00 | 2.98 | 3.00 | 3.10 | +0.40 | +15.50% | 13 | 6,395 | 16.72% |
| TLT250117C00100000 | 2024-06-14 3:59PM EDT | 100.00 | 2.72 | 2.70 | 2.75 | +0.33 | +13.81% | 1,593 | 54,087 | 16.63% |
| TLT250117C00101000 | 2024-06-14 3:26PM EDT | 101.00 | 2.36 | 2.41 | 2.48 | +0.30 | +14.56% | 85 | 2,440 | 16.74% |
| TLT250117C00102000 | 2024-06-14 3:58PM EDT | 102.00 | 2.18 | 2.15 | 2.22 | +0.31 | +16.58% | 42 | 1,989 | 16.79% |
| TLT250117C00103000 | 2024-06-14 1:31PM EDT | 103.00 | 1.85 | 1.91 | 1.98 | +0.27 | +17.09% | 10 | 3,881 | 16.82% |
| TLT250117C00104000 | 2024-06-14 2:32PM EDT | 104.00 | 1.63 | 1.71 | 1.74 | +0.23 | +16.43% | 2 | 1,649 | 16.76% |
| TLT250117C00105000 | 2024-06-14 3:55PM EDT | 105.00 | 1.53 | 1.53 | 1.56 | +0.23 | +17.69% | 446 | 26,933 | 16.87% |
| TLT250117C00106000 | 2024-06-14 2:03PM EDT | 106.00 | 1.30 | 1.36 | 1.40 | +0.22 | +20.37% | 54 | 5,556 | 16.98% |
| TLT250117C00107000 | 2024-06-14 2:37PM EDT | 107.00 | 1.14 | 1.21 | 1.27 | +0.21 | +22.58% | 4 | 1,700 | 17.17% |
| TLT250117C00108000 | 2024-06-14 12:33PM EDT | 108.00 | 1.03 | 1.08 | 1.14 | +0.24 | +30.38% | 2 | 1,495 | 17.29% |
| TLT250117C00109000 | 2024-06-14 3:43PM EDT | 109.00 | 0.95 | 0.97 | 1.03 | +0.12 | +14.46% | 10 | 1,071 | 17.44% |
| TLT250117C00110000 | 2024-06-14 3:46PM EDT | 110.00 | 0.89 | 0.88 | 0.91 | +0.18 | +25.35% | 284 | 18,930 | 17.47% |
| TLT250117C00111000 | 2024-06-13 11:54AM EDT | 111.00 | 0.79 | 0.79 | 0.84 | +0.15 | +23.44% | 25 | 1,491 | 17.74% |
| TLT250117C00112000 | 2024-06-14 2:56PM EDT | 112.00 | 0.67 | 0.71 | 0.76 | +0.10 | +17.54% | 21 | 1,667 | 17.88% |
| TLT250117C00113000 | 2024-06-04 1:50PM EDT | 113.00 | 0.51 | 0.65 | 0.70 | 0.00 | - | 2 | 1,192 | 18.13% |
| TLT250117C00114000 | 2024-06-14 9:59AM EDT | 114.00 | 0.56 | 0.59 | 0.63 | +0.06 | +12.00% | 3 | 1,494 | 18.24% |
| TLT250117C00115000 | 2024-06-14 3:48PM EDT | 115.00 | 0.55 | 0.54 | 0.59 | +0.12 | +27.91% | 337 | 7,931 | 18.54% |
| TLT250117C00116000 | 2024-06-13 1:04PM EDT | 116.00 | 0.43 | 0.50 | 0.54 | 0.00 | - | 1 | 727 | 18.73% |
| TLT250117C00117000 | 2024-06-14 3:46PM EDT | 117.00 | 0.46 | 0.46 | 0.48 | +0.22 | +91.67% | 37 | 206 | 18.78% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 118.00 | 0.32 | 0.42 | 0.47 | 0.00 | - | 3 | 586 | 19.24% |
| TLT250117C00119000 | 2024-06-14 3:35PM EDT | 119.00 | 0.38 | 0.39 | 0.43 | +0.10 | +35.71% | 2 | 220 | 19.40% |
| TLT250117C00120000 | 2024-06-14 2:33PM EDT | 120.00 | 0.38 | 0.36 | 0.41 | +0.07 | +22.58% | 116 | 17,674 | 19.73% |
| TLT250117C00121000 | 2024-06-14 3:56PM EDT | 121.00 | 0.35 | 0.34 | 0.38 | +0.05 | +16.67% | 10 | 838 | 19.92% |
| TLT250117C00122000 | 2024-06-14 10:06AM EDT | 122.00 | 0.31 | 0.32 | 0.36 | +0.06 | +24.00% | 7 | 263 | 20.22% |
| TLT250117C00123000 | 2024-06-14 10:06AM EDT | 123.00 | 0.29 | 0.30 | 0.34 | +0.06 | +26.09% | 7 | 159 | 20.46% |
| TLT250117C00125000 | 2024-06-12 3:49PM EDT | 125.00 | 0.22 | 0.26 | 0.30 | 0.00 | - | 45 | 3,684 | 20.92% |
| TLT250117C00130000 | 2024-06-14 3:41PM EDT | 130.00 | 0.21 | 0.20 | 0.22 | +0.02 | +10.53% | 2 | 5,834 | 21.97% |
| TLT250117C00135000 | 2024-06-14 3:41PM EDT | 135.00 | 0.14 | 0.15 | 0.18 | -0.01 | -6.67% | 21 | 2,556 | 23.29% |
| TLT250117C00140000 | 2024-06-14 9:39AM EDT | 140.00 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 1 | 3,586 | 24.51% |
| TLT250117C00145000 | 2024-06-07 10:44AM EDT | 145.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 210 | 750 | 25.20% |
| TLT250117C00150000 | 2024-06-14 1:13PM EDT | 150.00 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 8 | 11,390 | 26.86% |
| TLT250117C00155000 | 2024-06-13 9:57AM EDT | 155.00 | 0.04 | 0.06 | 0.08 | 0.00 | - | 1 | 459 | 27.25% |
| TLT250117C00160000 | 2024-06-14 2:36PM EDT | 160.00 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 32 | 5,965 | 28.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00045000 | 2024-06-03 11:38AM EDT | 45.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,050 | 35.94% |
| TLT250117P00050000 | 2024-06-06 3:40PM EDT | 50.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 2,662 | 32.62% |
| TLT250117P00055000 | 2024-06-10 11:57AM EDT | 55.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,059 | 29.10% |
| TLT250117P00060000 | 2024-06-14 2:56PM EDT | 60.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 581 | 26.07% |
| TLT250117P00065000 | 2024-06-14 10:31AM EDT | 65.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 7 | 3,082 | 23.24% |
| TLT250117P00070000 | 2024-06-13 1:57PM EDT | 70.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 20 | 2,719 | 20.61% |
| TLT250117P00071000 | 2024-05-22 2:26PM EDT | 71.00 | 0.19 | 0.12 | 0.15 | 0.00 | - | 10 | 1,250 | 20.00% |
| TLT250117P00072000 | 2024-05-30 12:47PM EDT | 72.00 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 10 | 138 | 19.39% |
| TLT250117P00073000 | 2024-06-12 9:48AM EDT | 73.00 | 0.19 | 0.14 | 0.18 | 0.00 | - | 10 | 298 | 18.95% |
| TLT250117P00074000 | 2024-06-13 1:56PM EDT | 74.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 70 | 786 | 18.48% |
| TLT250117P00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.21 | 0.18 | 0.22 | -0.03 | -12.50% | 3 | 10,800 | 17.97% |
| TLT250117P00076000 | 2024-06-13 12:22PM EDT | 76.00 | 0.24 | 0.21 | 0.25 | 0.00 | - | 1 | 114 | 17.58% |
| TLT250117P00077000 | 2024-06-13 9:49AM EDT | 77.00 | 0.27 | 0.24 | 0.28 | 0.00 | - | 1 | 438 | 17.12% |
| TLT250117P00078000 | 2024-06-14 3:41PM EDT | 78.00 | 0.29 | 0.29 | 0.32 | -0.16 | -35.56% | 6 | 137 | 16.72% |
| TLT250117P00079000 | 2024-06-14 3:31PM EDT | 79.00 | 0.35 | 0.33 | 0.36 | -0.02 | -5.41% | 1 | 7,053 | 16.29% |
| TLT250117P00080000 | 2024-06-14 3:19PM EDT | 80.00 | 0.41 | 0.40 | 0.42 | -0.03 | -6.82% | 41 | 20,391 | 15.99% |
| TLT250117P00081000 | 2024-06-13 2:57PM EDT | 81.00 | 0.50 | 0.46 | 0.49 | 0.00 | - | 7 | 324 | 15.70% |
| TLT250117P00082000 | 2024-06-14 1:14PM EDT | 82.00 | 0.58 | 0.54 | 0.57 | -0.01 | -1.69% | 6 | 2,074 | 15.41% |
| TLT250117P00083000 | 2024-06-14 3:19PM EDT | 83.00 | 0.66 | 0.65 | 0.68 | -0.05 | -7.04% | 2 | 7,214 | 15.24% |
| TLT250117P00084000 | 2024-06-14 12:36PM EDT | 84.00 | 0.78 | 0.76 | 0.80 | -0.14 | -15.22% | 14 | 4,310 | 15.02% |
| TLT250117P00085000 | 2024-06-14 2:49PM EDT | 85.00 | 0.92 | 0.91 | 0.94 | -0.06 | -6.12% | 65 | 14,637 | 14.81% |
| TLT250117P00086000 | 2024-06-14 2:59PM EDT | 86.00 | 1.07 | 1.07 | 1.11 | -0.09 | -7.76% | 7 | 1,456 | 14.64% |
| TLT250117P00087000 | 2024-06-14 12:56PM EDT | 87.00 | 1.31 | 1.25 | 1.30 | -0.09 | -6.43% | 12 | 3,851 | 14.46% |
| TLT250117P00088000 | 2024-06-14 3:55PM EDT | 88.00 | 1.51 | 1.49 | 1.53 | -0.09 | -5.63% | 22 | 4,827 | 14.34% |
| TLT250117P00089000 | 2024-06-14 10:36AM EDT | 89.00 | 1.74 | 1.73 | 1.80 | -0.11 | -5.95% | 71 | 18,632 | 14.26% |
| TLT250117P00090000 | 2024-06-14 3:59PM EDT | 90.00 | 2.06 | 2.03 | 2.08 | -0.12 | -5.50% | 257 | 28,556 | 14.09% |
| TLT250117P00091000 | 2024-06-14 11:29AM EDT | 91.00 | 2.39 | 2.35 | 2.42 | -0.19 | -7.36% | 2 | 4,386 | 14.02% |
| TLT250117P00092000 | 2024-06-14 2:27PM EDT | 92.00 | 2.78 | 2.71 | 2.78 | -0.27 | -8.85% | 31 | 7,464 | 13.89% |
| TLT250117P00093000 | 2024-06-14 10:44AM EDT | 93.00 | 3.15 | 3.10 | 3.20 | -0.20 | -5.97% | 17 | 4,766 | 13.83% |
| TLT250117P00094000 | 2024-06-14 11:37AM EDT | 94.00 | 3.58 | 3.55 | 3.65 | -0.20 | -5.29% | 6 | 3,007 | 13.75% |
| TLT250117P00095000 | 2024-06-14 3:35PM EDT | 95.00 | 4.05 | 4.00 | 4.15 | -0.25 | -5.81% | 632 | 14,704 | 13.70% |
| TLT250117P00096000 | 2024-06-13 11:42AM EDT | 96.00 | 5.15 | 4.55 | 4.65 | 0.00 | - | 9 | 6,205 | 13.51% |
| TLT250117P00097000 | 2024-06-12 3:54PM EDT | 97.00 | 6.28 | 5.10 | 5.20 | 0.00 | - | 13 | 458 | 13.37% |
| TLT250117P00098000 | 2024-06-12 1:04PM EDT | 98.00 | 6.34 | 5.70 | 5.80 | 0.00 | - | 3 | 4,051 | 13.25% |
| TLT250117P00099000 | 2024-06-14 3:58PM EDT | 99.00 | 6.45 | 6.35 | 6.45 | -0.79 | -10.91% | 20 | 500 | 13.18% |
| TLT250117P00100000 | 2024-06-14 1:07PM EDT | 100.00 | 7.28 | 7.00 | 7.15 | -0.12 | -1.62% | 159 | 9,512 | 13.15% |
| TLT250117P00101000 | 2024-06-11 10:36AM EDT | 101.00 | 10.45 | 7.75 | 7.85 | 0.00 | - | 2 | 144 | 13.00% |
| TLT250117P00102000 | 2024-04-16 10:41AM EDT | 102.00 | 14.20 | 10.95 | 11.10 | 0.00 | - | 21 | 94 | 22.64% |
| TLT250117P00103000 | 2024-06-14 12:03PM EDT | 103.00 | 9.50 | 9.25 | 9.40 | -3.80 | -28.57% | 41 | 113 | 12.89% |
| TLT250117P00104000 | 2024-05-07 9:53AM EDT | 104.00 | 13.28 | 11.10 | 11.30 | 0.00 | - | 6 | 720 | 17.76% |
| TLT250117P00105000 | 2024-06-14 9:50AM EDT | 105.00 | 11.00 | 10.90 | 11.05 | -0.60 | -5.17% | 2 | 1,473 | 12.72% |
| TLT250117P00106000 | 2024-05-02 10:21AM EDT | 106.00 | 17.83 | 15.70 | 15.80 | 0.00 | - | 1 | 31 | 29.43% |
| TLT250117P00107000 | 2024-04-30 11:34AM EDT | 107.00 | 18.75 | 17.35 | 17.55 | 0.00 | - | 10 | 412 | 33.19% |
| TLT250117P00108000 | 2024-05-03 10:31AM EDT | 108.00 | 18.60 | 17.70 | 17.80 | 0.00 | - | 2 | 4 | 31.38% |
| TLT250117P00109000 | 2024-02-16 10:31AM EDT | 109.00 | 16.91 | 16.05 | 16.40 | 0.00 | - | 10 | 543 | 22.58% |
| TLT250117P00110000 | 2024-06-04 9:56AM EDT | 110.00 | 17.75 | 15.40 | 15.60 | 0.00 | - | 1 | 201 | 12.77% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 111.00 | 20.35 | 19.40 | 19.60 | 0.00 | - | 27 | 8 | 29.38% |
| TLT250117P00112000 | 2024-06-06 3:50PM EDT | 112.00 | 18.75 | 17.35 | 17.55 | 0.00 | - | 10 | 0 | 13.36% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 113.00 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 21.96% |
| TLT250117P00114000 | 2024-06-06 3:50PM EDT | 114.00 | 20.73 | 19.30 | 19.50 | 0.00 | - | 1 | 3 | 13.77% |
| TLT250117P00115000 | 2024-06-13 10:03AM EDT | 115.00 | 20.48 | 20.30 | 20.50 | -1.27 | -5.84% | 5 | 82 | 14.28% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 116.00 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 20.90% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00118000 | 2024-06-06 3:48PM EDT | 118.00 | 24.72 | 23.25 | 23.45 | 0.00 | - | 1 | 0 | 14.89% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 119.00 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00120000 | 2024-06-06 3:48PM EDT | 120.00 | 26.70 | 25.25 | 25.45 | 0.00 | - | 1 | 5 | 15.82% |
| TLT250117P00121000 | 2024-06-12 2:00PM EDT | 121.00 | 27.85 | 26.25 | 26.45 | 0.00 | - | 1 | 0 | 16.29% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 122.00 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 123.00 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 33.05 | 30.55 | 30.75 | 0.00 | - | 2 | 0 | 22.46% |
| TLT250117P00130000 | 2024-06-13 3:13PM EDT | 130.00 | 36.10 | 35.25 | 35.45 | 0.00 | - | 2 | 13 | 20.12% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 135.00 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 39.12% |
| TLT250117P00140000 | 2024-02-01 1:51PM EDT | 140.00 | 42.00 | 45.50 | 45.60 | 0.00 | - | 26 | 0 | 27.05% |
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 145.00 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00150000 | 2024-06-14 11:07AM EDT | 150.00 | 55.38 | 55.25 | 55.40 | -0.82 | -1.46% | 22 | 56 | 25.68% |
| TLT250117P00155000 | 2024-05-01 3:33PM EDT | 155.00 | 66.38 | 64.70 | 64.80 | 0.00 | - | 1 | 0 | 61.99% |
| TLT250117P00160000 | 2024-06-14 11:24AM EDT | 160.00 | 65.45 | 65.25 | 65.40 | -0.95 | -1.43% | 6 | 0 | 28.71% |
© 2024 Yahoo. All rights reserved.