iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018C00042000 | 2024-01-05 3:16PM EDT | 42.00 | 54.74 | 52.00 | 56.25 | 0.00 | - | 2 | 0 | 144.87% |
| TLT241018C00043000 | 2024-01-02 1:49PM EDT | 43.00 | 55.33 | 55.20 | 55.50 | 0.00 | - | - | 0 | 163.39% |
| TLT241018C00045000 | 2024-04-26 10:22AM EDT | 45.00 | 43.58 | 46.30 | 46.50 | 0.00 | - | 19 | 0 | 77.00% |
| TLT241018C00047000 | 2023-11-09 2:12PM EDT | 47.00 | 38.95 | 45.10 | 50.00 | 0.00 | - | 4 | 0 | 112.65% |
| TLT241018C00049000 | 2023-12-15 10:45AM EDT | 49.00 | 50.45 | 47.55 | 47.80 | 0.00 | - | 1 | 0 | 126.86% |
| TLT241018C00050000 | 2024-02-13 11:39AM EDT | 50.00 | 42.90 | 43.00 | 43.20 | 0.00 | - | 5 | 0 | 89.48% |
| TLT241018C00051000 | 2024-01-30 11:28AM EDT | 51.00 | 43.95 | 42.80 | 42.95 | 0.00 | - | 25 | 0 | 95.19% |
| TLT241018C00052000 | 2023-11-15 11:08AM EDT | 52.00 | 36.75 | 47.10 | 47.30 | 0.00 | - | - | 0 | 138.43% |
| TLT241018C00053000 | 2023-12-18 1:24PM EDT | 53.00 | 45.80 | 40.80 | 41.00 | 0.00 | - | 10 | 0 | 90.55% |
| TLT241018C00055000 | 2023-11-24 12:25PM EDT | 55.00 | 35.20 | 41.50 | 46.10 | 0.00 | - | 1 | 1 | 125.81% |
| TLT241018C00057000 | 2024-05-03 10:24AM EDT | 57.00 | 32.70 | 33.50 | 33.60 | 0.00 | - | 1 | 1 | 37.60% |
| TLT241018C00060000 | 2024-04-26 10:22AM EDT | 60.00 | 28.63 | 31.35 | 31.50 | 0.00 | - | 19 | 69 | 50.95% |
| TLT241018C00065000 | 2024-04-25 9:35AM EDT | 65.00 | 22.68 | 26.45 | 26.60 | 0.00 | - | 5 | 78 | 44.14% |
| TLT241018C00066000 | 2024-05-29 3:29PM EDT | 66.00 | 23.15 | 24.60 | 24.70 | 0.00 | - | 1 | 1 | 29.64% |
| TLT241018C00069000 | 2024-05-03 9:31AM EDT | 69.00 | 21.48 | 21.65 | 21.85 | 0.00 | - | 3 | 2 | 28.83% |
| TLT241018C00070000 | 2024-05-31 10:19AM EDT | 70.00 | 20.72 | 20.70 | 20.80 | +0.30 | +1.47% | 8 | 15 | 26.78% |
| TLT241018C00072000 | 2024-02-21 3:58PM EDT | 72.00 | 20.65 | 22.35 | 22.60 | 0.00 | - | 10 | 21 | 54.52% |
| TLT241018C00073000 | 2023-12-29 12:17PM EDT | 73.00 | 27.90 | 21.35 | 23.80 | 0.00 | - | 2 | 1 | 59.30% |
| TLT241018C00074000 | 2024-05-15 1:13PM EDT | 74.00 | 18.75 | 16.80 | 16.95 | 0.00 | - | 6 | 28 | 24.02% |
| TLT241018C00075000 | 2024-05-31 10:19AM EDT | 75.00 | 15.87 | 15.85 | 16.00 | +0.29 | +1.86% | 8 | 45 | 23.37% |
| TLT241018C00076000 | 2024-04-18 3:18PM EDT | 76.00 | 13.65 | 15.90 | 16.05 | 0.00 | - | 1 | 12 | 31.17% |
| TLT241018C00077000 | 2024-04-08 12:17PM EDT | 77.00 | 15.16 | 14.10 | 14.25 | 0.00 | - | 2 | 7 | 23.28% |
| TLT241018C00078000 | 2024-02-28 1:22PM EDT | 78.00 | 16.09 | 17.15 | 17.55 | 0.00 | - | 7 | 8 | 48.95% |
| TLT241018C00079000 | 2024-05-23 3:00PM EDT | 79.00 | 12.70 | 12.05 | 12.15 | 0.00 | - | 1 | 3 | 19.73% |
| TLT241018C00080000 | 2024-05-31 2:26PM EDT | 80.00 | 11.00 | 11.10 | 11.25 | +0.45 | +4.27% | 2 | 64 | 19.25% |
| TLT241018C00081000 | 2024-05-01 10:51AM EDT | 81.00 | 9.00 | 10.20 | 10.35 | 0.00 | - | 5 | 33 | 18.67% |
| TLT241018C00082000 | 2024-05-15 3:57PM EDT | 82.00 | 11.09 | 9.30 | 9.45 | 0.00 | - | 3 | 24 | 17.98% |
| TLT241018C00083000 | 2024-05-15 10:37AM EDT | 83.00 | 10.05 | 8.45 | 8.55 | 0.00 | - | 1 | 135 | 17.21% |
| TLT241018C00084000 | 2024-05-23 10:30AM EDT | 84.00 | 7.99 | 7.60 | 7.75 | 0.00 | - | 1 | 66 | 16.96% |
| TLT241018C00085000 | 2024-05-30 1:36PM EDT | 85.00 | 6.35 | 6.80 | 6.95 | 0.00 | - | 20 | 429 | 16.54% |
| TLT241018C00086000 | 2024-05-31 11:03AM EDT | 86.00 | 6.15 | 6.05 | 6.20 | +1.09 | +21.54% | 13 | 289 | 16.24% |
| TLT241018C00087000 | 2024-05-29 3:05PM EDT | 87.00 | 4.35 | 5.35 | 5.45 | 0.00 | - | 6 | 474 | 15.76% |
| TLT241018C00088000 | 2024-05-31 10:11AM EDT | 88.00 | 4.70 | 4.70 | 4.80 | +0.45 | +10.59% | 5 | 2,176 | 15.59% |
| TLT241018C00089000 | 2024-05-31 3:27PM EDT | 89.00 | 3.96 | 4.05 | 4.15 | +0.41 | +11.55% | 30 | 1,339 | 15.22% |
| TLT241018C00090000 | 2024-05-31 12:14PM EDT | 90.00 | 3.45 | 3.50 | 3.60 | +0.31 | +9.87% | 18 | 3,810 | 15.11% |
| TLT241018C00091000 | 2024-05-29 10:33AM EDT | 91.00 | 2.91 | 2.99 | 3.05 | +0.51 | +21.25% | 6 | 324 | 14.80% |
| TLT241018C00092000 | 2024-05-31 12:43PM EDT | 92.00 | 2.43 | 2.52 | 2.58 | +0.21 | +9.46% | 71 | 5,837 | 14.62% |
| TLT241018C00093000 | 2024-05-31 1:44PM EDT | 93.00 | 2.07 | 2.12 | 2.17 | +0.27 | +15.00% | 7 | 561 | 14.52% |
| TLT241018C00094000 | 2024-05-31 11:35AM EDT | 94.00 | 1.70 | 1.76 | 1.81 | +0.17 | +11.11% | 52 | 4,315 | 14.42% |
| TLT241018C00095000 | 2024-05-31 11:11AM EDT | 95.00 | 1.46 | 1.48 | 1.51 | +0.21 | +16.80% | 236 | 5,886 | 14.39% |
| TLT241018C00096000 | 2024-05-30 3:53PM EDT | 96.00 | 1.21 | 1.21 | 1.25 | +0.17 | +16.35% | 1 | 2,442 | 14.38% |
| TLT241018C00097000 | 2024-05-31 10:01AM EDT | 97.00 | 1.01 | 1.00 | 1.04 | +0.14 | +16.09% | 4 | 307 | 14.44% |
| TLT241018C00098000 | 2024-05-31 9:57AM EDT | 98.00 | 0.81 | 0.82 | 0.86 | +0.22 | +37.29% | 1 | 1,198 | 14.49% |
| TLT241018C00099000 | 2024-05-30 11:21AM EDT | 99.00 | 0.59 | 0.68 | 0.72 | 0.00 | - | 65 | 398 | 14.64% |
| TLT241018C00100000 | 2024-05-31 3:02PM EDT | 100.00 | 0.59 | 0.57 | 0.60 | +0.10 | +20.41% | 1,011 | 9,126 | 14.77% |
| TLT241018C00101000 | 2024-05-29 12:45PM EDT | 101.00 | 0.37 | 0.48 | 0.51 | 0.00 | - | 11 | 6,864 | 14.99% |
| TLT241018C00102000 | 2024-05-29 2:39PM EDT | 102.00 | 0.42 | 0.41 | 0.44 | +0.10 | +31.25% | 1 | 503 | 15.27% |
| TLT241018C00103000 | 2024-05-29 9:57AM EDT | 103.00 | 0.31 | 0.35 | 0.38 | 0.00 | - | 1 | 130 | 15.54% |
| TLT241018C00104000 | 2024-05-29 10:26AM EDT | 104.00 | 0.27 | 0.31 | 0.33 | 0.00 | - | 301 | 646 | 15.82% |
| TLT241018C00105000 | 2024-05-31 3:16PM EDT | 105.00 | 0.28 | 0.27 | 0.29 | +0.03 | +12.00% | 1 | 997 | 16.14% |
| TLT241018C00106000 | 2024-05-28 12:32PM EDT | 106.00 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 3 | 184 | 16.65% |
| TLT241018C00107000 | 2024-05-23 10:22AM EDT | 107.00 | 0.22 | 0.22 | 0.24 | 0.00 | - | 2 | 3,474 | 16.94% |
| TLT241018C00108000 | 2024-05-16 2:37PM EDT | 108.00 | 0.25 | 0.20 | 0.22 | 0.00 | - | 10 | 3,642 | 17.36% |
| TLT241018C00109000 | 2024-04-29 11:12AM EDT | 109.00 | 0.26 | 0.16 | 0.17 | 0.00 | - | 1 | 3,031 | 17.19% |
| TLT241018C00110000 | 2024-05-31 3:34PM EDT | 110.00 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 4 | 1,029 | 18.24% |
| TLT241018C00111000 | 2024-05-20 9:45AM EDT | 111.00 | 0.18 | 0.15 | 0.18 | 0.00 | - | 1 | 327 | 18.70% |
| TLT241018C00112000 | 2024-05-29 1:08PM EDT | 112.00 | 0.13 | 0.14 | 0.16 | 0.00 | - | 7 | 36 | 18.95% |
| TLT241018C00113000 | 2024-04-03 2:52PM EDT | 113.00 | 0.31 | 0.17 | 0.20 | 0.00 | - | 80 | 83 | 20.39% |
| TLT241018C00114000 | 2024-05-29 1:08PM EDT | 114.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 75 | 97 | 19.73% |
| TLT241018C00115000 | 2024-05-29 2:24PM EDT | 115.00 | 0.11 | 0.12 | 0.14 | 0.00 | - | 118 | 386 | 20.36% |
| TLT241018C00116000 | 2024-05-29 1:08PM EDT | 116.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 12 | 37 | 20.70% |
| TLT241018C00117000 | 2024-05-29 1:08PM EDT | 117.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 763 | 769 | 21.00% |
| TLT241018C00118000 | 2024-05-06 3:50PM EDT | 118.00 | 0.14 | 0.09 | 0.11 | 0.00 | - | 20 | 48 | 21.29% |
| TLT241018C00119000 | 2024-04-25 1:35PM EDT | 119.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 3 | 22.12% |
| TLT241018C00120000 | 2024-05-30 11:32AM EDT | 120.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 2 | 517 | 22.36% |
| TLT241018C00121000 | 2024-03-27 10:44AM EDT | 121.00 | 0.23 | 0.11 | 0.16 | 0.00 | - | 10 | 14 | 24.32% |
| TLT241018C00122000 | 2024-05-17 12:08PM EDT | 122.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 80 | 60 | 23.15% |
| TLT241018C00123000 | 2024-04-12 10:41AM EDT | 123.00 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 23 | 24.32% |
| TLT241018C00124000 | 2024-01-29 12:03PM EDT | 124.00 | 0.43 | 0.24 | 0.30 | 0.00 | - | 2 | 24 | 28.96% |
| TLT241018C00125000 | 2024-05-16 3:59PM EDT | 125.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 12 | 109 | 24.32% |
| TLT241018C00130000 | 2024-05-14 3:09PM EDT | 130.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 279 | 26.27% |
| TLT241018C00135000 | 2024-05-13 12:43PM EDT | 135.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 285 | 28.13% |
| TLT241018C00140000 | 2024-05-08 10:39AM EDT | 140.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 134 | 29.69% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 145.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 23 | 31.64% |
| TLT241018C00150000 | 2024-05-16 3:34PM EDT | 150.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 27 | 32.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-05-15 1:18PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 240 | 46.09% |
| TLT241018P00045000 | 2024-01-23 4:56PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 45.70% |
| TLT241018P00046000 | 2024-01-26 12:03PM EDT | 46.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 44.34% |
| TLT241018P00047000 | 2024-01-25 11:19AM EDT | 47.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 44.34% |
| TLT241018P00048000 | 2024-01-24 1:17PM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 42.97% |
| TLT241018P00049000 | 2024-01-24 4:58PM EDT | 49.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 2 | 42.58% |
| TLT241018P00050000 | 2024-01-08 3:58PM EDT | 50.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 35 | 76 | 42.19% |
| TLT241018P00051000 | 2024-05-30 12:32PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 45 | 32.81% |
| TLT241018P00052000 | 2024-01-08 3:58PM EDT | 52.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 49.12% |
| TLT241018P00053000 | 2024-01-08 4:03PM EDT | 53.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 75 | 39.75% |
| TLT241018P00054000 | 2024-04-11 10:23AM EDT | 54.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 33.59% |
| TLT241018P00056000 | 2024-01-08 3:58PM EDT | 56.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 36.62% |
| TLT241018P00057000 | 2024-03-14 11:45AM EDT | 57.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 35.45% |
| TLT241018P00058000 | 2024-03-14 11:44AM EDT | 58.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 34.28% |
| TLT241018P00059000 | 2024-03-14 11:44AM EDT | 59.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 33.11% |
| TLT241018P00060000 | 2024-03-27 10:34AM EDT | 60.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 3 | 13 | 31.93% |
| TLT241018P00063000 | 2024-04-16 9:42AM EDT | 63.00 | 0.13 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 25.20% |
| TLT241018P00065000 | 2024-05-09 2:27PM EDT | 65.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 10 | 28 | 23.83% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 66.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241018P00067000 | 2024-03-08 11:43AM EDT | 67.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 10 | 25.00% |
| TLT241018P00068000 | 2024-02-15 12:22PM EDT | 68.00 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 25.15% |
| TLT241018P00069000 | 2024-05-03 3:00PM EDT | 69.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 11 | 13 | 21.00% |
| TLT241018P00070000 | 2024-05-22 1:08PM EDT | 70.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 94 | 20.41% |
| TLT241018P00071000 | 2024-05-13 1:42PM EDT | 71.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 10 | 26 | 19.83% |
| TLT241018P00072000 | 2024-05-17 12:25PM EDT | 72.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 113 | 19.14% |
| TLT241018P00073000 | 2024-05-06 10:31AM EDT | 73.00 | 0.15 | 0.09 | 0.11 | 0.00 | - | 1 | 39 | 18.46% |
| TLT241018P00074000 | 2024-05-10 10:00AM EDT | 74.00 | 0.16 | 0.10 | 0.13 | 0.00 | - | 1 | 28 | 18.02% |
| TLT241018P00075000 | 2024-05-29 12:02PM EDT | 75.00 | 0.17 | 0.12 | 0.15 | 0.00 | - | 21 | 357 | 17.46% |
| TLT241018P00076000 | 2024-05-23 12:49PM EDT | 76.00 | 0.13 | 0.15 | 0.18 | 0.00 | - | 2 | 115 | 17.04% |
| TLT241018P00077000 | 2024-05-24 1:54PM EDT | 77.00 | 0.14 | 0.17 | 0.21 | 0.00 | - | 12 | 125 | 16.50% |
| TLT241018P00078000 | 2024-05-24 2:02PM EDT | 78.00 | 0.17 | 0.21 | 0.24 | 0.00 | - | 1 | 5,117 | 15.89% |
| TLT241018P00079000 | 2024-05-31 9:39AM EDT | 79.00 | 0.26 | 0.26 | 0.28 | -0.10 | -27.78% | 2 | 44 | 15.36% |
| TLT241018P00080000 | 2024-05-31 9:44AM EDT | 80.00 | 0.31 | 0.32 | 0.34 | -0.05 | -13.89% | 12 | 3,843 | 14.97% |
| TLT241018P00081000 | 2024-05-30 10:35AM EDT | 81.00 | 0.44 | 0.39 | 0.42 | 0.00 | - | 1 | 446 | 14.65% |
| TLT241018P00082000 | 2024-05-29 2:11PM EDT | 82.00 | 0.68 | 0.47 | 0.51 | 0.00 | - | 125 | 348 | 14.26% |
| TLT241018P00083000 | 2024-05-31 11:51AM EDT | 83.00 | 0.63 | 0.59 | 0.63 | -0.06 | -8.70% | 97 | 3,510 | 13.97% |
| TLT241018P00084000 | 2024-05-31 9:42AM EDT | 84.00 | 0.72 | 0.74 | 0.78 | -0.17 | -19.10% | 1 | 704 | 13.70% |
| TLT241018P00085000 | 2024-05-31 3:56PM EDT | 85.00 | 0.97 | 0.93 | 0.98 | -0.14 | -12.61% | 185 | 16,385 | 13.55% |
| TLT241018P00086000 | 2024-05-31 3:56PM EDT | 86.00 | 1.20 | 1.16 | 1.21 | -0.17 | -12.41% | 110 | 6,811 | 13.36% |
| TLT241018P00087000 | 2024-05-30 1:24PM EDT | 87.00 | 1.50 | 1.43 | 1.48 | -0.11 | -6.83% | 127 | 3,842 | 13.16% |
| TLT241018P00088000 | 2024-05-31 1:05PM EDT | 88.00 | 1.86 | 1.75 | 1.80 | -0.23 | -11.00% | 11 | 7,156 | 12.98% |
| TLT241018P00089000 | 2024-05-31 11:09AM EDT | 89.00 | 2.13 | 2.11 | 2.17 | -0.34 | -13.77% | 25 | 17,199 | 12.81% |
| TLT241018P00090000 | 2024-05-30 10:32AM EDT | 90.00 | 2.94 | 2.54 | 2.60 | 0.00 | - | 155 | 7,653 | 12.66% |
| TLT241018P00091000 | 2024-05-29 3:08PM EDT | 91.00 | 4.00 | 3.00 | 3.10 | 0.00 | - | 72 | 428 | 12.57% |
| TLT241018P00092000 | 2024-05-30 9:31AM EDT | 92.00 | 4.10 | 3.55 | 3.65 | 0.00 | - | 10 | 5,564 | 12.46% |
| TLT241018P00093000 | 2024-05-29 9:37AM EDT | 93.00 | 5.00 | 4.15 | 4.25 | 0.00 | - | 6 | 974 | 12.33% |
| TLT241018P00094000 | 2024-05-22 10:17AM EDT | 94.00 | 4.77 | 4.80 | 4.90 | +0.62 | +14.94% | 40 | 4,416 | 12.18% |
| TLT241018P00095000 | 2024-05-29 12:42PM EDT | 95.00 | 6.82 | 5.50 | 5.60 | 0.00 | - | 8 | 3,192 | 12.01% |
| TLT241018P00096000 | 2024-05-29 3:46PM EDT | 96.00 | 7.57 | 6.25 | 6.40 | 0.00 | - | 22 | 170 | 12.13% |
| TLT241018P00097000 | 2024-05-07 10:36AM EDT | 97.00 | 6.65 | 7.05 | 7.20 | 0.00 | - | 1 | 116 | 12.04% |
| TLT241018P00098000 | 2024-05-08 10:53AM EDT | 98.00 | 7.95 | 7.90 | 8.05 | 0.00 | - | 3 | 2,499 | 12.02% |
| TLT241018P00099000 | 2024-05-08 3:59PM EDT | 99.00 | 8.98 | 8.80 | 8.95 | 0.00 | - | 1 | 601 | 12.18% |
| TLT241018P00100000 | 2024-05-29 12:32PM EDT | 100.00 | 11.33 | 9.75 | 9.85 | 0.00 | - | 2 | 460 | 12.16% |
| TLT241018P00101000 | 2024-04-03 1:04PM EDT | 101.00 | 9.53 | 11.25 | 11.40 | 0.00 | - | 4 | 1 | 17.64% |
| TLT241018P00102000 | 2024-05-02 12:11PM EDT | 102.00 | 13.35 | 11.70 | 11.80 | 0.00 | - | 6 | 0 | 13.28% |
| TLT241018P00103000 | 2024-05-29 11:41AM EDT | 103.00 | 14.20 | 12.70 | 12.80 | 0.00 | - | 1 | 70 | 14.11% |
| TLT241018P00105000 | 2024-05-15 1:28PM EDT | 105.00 | 12.80 | 14.70 | 14.80 | 0.00 | - | 2 | 3 | 15.67% |
| TLT241018P00106000 | 2024-05-23 9:45AM EDT | 106.00 | 14.55 | 15.70 | 15.80 | 0.00 | - | 7 | 1 | 16.41% |
| TLT241018P00107000 | 2023-12-28 11:52AM EDT | 107.00 | 8.65 | 13.65 | 13.95 | 0.00 | - | - | 1 | 0.00% |
| TLT241018P00109000 | 2024-02-12 11:59AM EDT | 109.00 | 15.66 | 14.65 | 14.85 | 0.00 | - | - | 20 | 0.00% |
| TLT241018P00110000 | 2024-04-02 11:56AM EDT | 110.00 | 18.09 | 21.00 | 21.15 | 0.00 | - | 12 | 0 | 31.48% |
| TLT241018P00115000 | 2023-12-05 11:00AM EDT | 115.00 | 20.90 | 15.80 | 19.85 | 0.00 | - | - | 1 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 118.00 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 40.09% |
| TLT241018P00120000 | 2024-05-03 10:31AM EDT | 120.00 | 30.60 | 29.70 | 29.80 | 0.00 | - | 70 | 0 | 25.78% |
| TLT241018P00125000 | 2023-12-20 4:41PM EDT | 125.00 | 25.45 | 30.85 | 31.05 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241018P00130000 | 2024-01-24 2:55PM EDT | 130.00 | 36.82 | 36.25 | 36.35 | 0.00 | - | 4 | 0 | 0.00% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 135.00 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT241018P00140000 | 2024-02-06 2:47PM EDT | 140.00 | 45.09 | 44.00 | 44.30 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 150.00 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.