iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

93.85

+0.11

(+0.12%)

As of 10:04AM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	84.00	0.09	0.00	-	-	10
9.87	0.00	-	-	1	85.00	0.11	0.00	-	-	11
-	-	-	-	-	87.00	0.17	-0.05	-18.52%	7	27
-	-	-	-	-	87.50	0.26	0.00	-	1	7
-	-	-	-	-	88.00	0.30	0.00	-	14	33
6.62	0.00	-	-	1	88.50	0.33	0.00	-	13	26
6.25	0.00	-	-	1	89.00	0.37	-0.02	-5.13%	13	84
-	-	-	-	-	89.50	0.43	-0.08	-15.69%	1	209
-	-	-	-	-	90.00	0.55	0.00	-	84	113
-	-	-	-	-	90.50	0.68	0.00	-	12	33
3.87	0.00	-	26	26	91.00	0.73	-0.06	-7.59%	12	60
4.00	0.00	-	-	9	91.50	1.08	0.00	-	25	101
3.08	0.00	-	30	26	92.00	1.03	-0.10	-8.85%	1	33
2.68	0.00	-	4	11	92.50	1.47	0.00	-	24	141
2.50	0.00	-	2	10	93.00	1.42	-0.10	-6.58%	21	108
2.14	0.00	-	23	274	93.50	1.62	-0.13	-6.91%	1	163
1.99	+0.08	+4.19%	24	1,212	94.00	1.88	-0.13	-6.47%	23	72
1.69	0.00	-	22	184	94.50	1.91	0.00	-	43	10
1.56	+0.05	+3.31%	21	272	95.00	2.59	0.00	-	15	59
1.77	0.00	-	3	27	95.50	-	-	-	-	-
1.13	0.00	-	15	102	96.00	-	-	-	-	-
1.00	0.00	-	23	25	96.50	-	-	-	-	-
0.91	+0.05	+5.81%	2	42	97.00	-	-	-	-	-
0.65	0.00	-	12	76	98.00	-	-	-	-	-
0.54	0.00	-	15	22	98.50	-	-	-	-	-
0.49	0.00	-	369	385	99.00	-	-	-	-	-
0.41	0.00	-	23	147	99.50	-	-	-	-	-
0.37	-0.01	-2.63%	19	242	100.00	-	-	-	-	-
0.12	0.00	-	7	1,025	105.00	-	-	-	-	-