iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 1 | 1 | 86.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | - | 25 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 5 | 5 |
| 4.81 | 0.00 | - | 4 | 1 | 90.00 | 0.05 | 0.00 | - | 11 | 82 |
| 2.90 | 0.00 | - | 25 | 48 | 91.00 | 0.05 | -0.03 | -37.50% | 4 | 130 |
| 1.93 | 0.00 | - | 111 | 208 | 92.00 | 0.12 | -0.05 | -31.25% | 30 | 1,199 |
| 1.33 | +0.12 | +9.60% | 10 | 736 | 93.00 | 0.30 | -0.12 | -28.57% | 27 | 991 |
| 0.71 | +0.04 | +5.97% | 115 | 804 | 94.00 | 0.66 | -0.20 | -23.26% | 1 | 292 |
| 0.34 | 0.00 | - | 40 | 1,816 | 95.00 | 1.35 | -0.25 | -15.62% | 64 | 33 |
| 0.15 | -0.02 | -11.76% | 13 | 469 | 96.00 | 1.83 | 0.00 | - | 26 | 21 |
| 0.07 | -0.02 | -18.18% | 2 | 85 | 97.00 | 3.57 | 0.00 | - | 10 | 9 |
| 0.04 | 0.00 | - | 16 | 44 | 98.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 59 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 779 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.