iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 13 |
| 7.80 | 0.00 | - | 3 | 0 | 86.00 | 0.01 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 8 | 15 |
| 5.68 | 0.00 | - | 25 | 30 | 88.00 | 0.01 | 0.00 | - | 1 | 68 |
| 4.35 | 0.00 | - | 12 | 10 | 89.00 | 0.01 | 0.00 | - | 5 | 251 |
| 3.77 | 0.00 | - | 20 | 360 | 90.00 | 0.01 | 0.00 | - | 1 | 688 |
| 2.64 | 0.00 | - | 19 | 352 | 91.00 | 0.01 | 0.00 | - | 5 | 870 |
| 1.95 | +0.28 | +16.77% | 2 | 482 | 92.00 | 0.01 | -0.02 | -66.67% | 14 | 3,848 |
| 0.93 | +0.11 | +13.41% | 227 | 1,835 | 93.00 | 0.02 | -0.07 | -77.78% | 209 | 5,701 |
| 0.14 | -0.05 | -25.00% | 627 | 4,509 | 94.00 | 0.19 | -0.29 | -60.42% | 1,118 | 3,706 |
| 0.02 | -0.01 | -50.00% | 303 | 4,446 | 95.00 | 1.13 | -0.12 | -9.60% | 584 | 722 |
| 0.01 | -0.01 | -50.00% | 11 | 1,703 | 96.00 | 1.47 | 0.00 | - | 43 | 21 |
| 0.01 | 0.00 | - | 317 | 2,209 | 97.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 331 | 2,059 | 98.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 42 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 135 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 979 | 1,053 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 1,036 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 40 | 104.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.