Australia markets closed

Telstra Corporation Limited (TLSYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.98+0.09 (+0.65%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Aug 202113.8013.9813.8013.9813.9817,500
02 Aug 202113.8913.9413.8513.8913.8911,700
30 July 202113.9913.9913.8813.9513.9510,500
29 July 202113.9413.9913.9413.9513.9540,800
28 July 202113.8813.9513.8813.9313.9351,100
27 July 202113.8513.9813.8513.9413.9413,800
26 July 202113.4013.8713.4013.8213.829,800
23 July 202113.9313.9313.8313.9113.9123,900
22 July 202113.9814.0013.8713.9013.90105,600
21 July 202113.8113.8513.7713.8413.8431,900
20 July 202113.6813.7713.6813.7713.7731,900
19 July 202113.8413.8413.6713.7213.7223,300
16 July 202114.2114.2113.9413.9413.948,300
15 July 202114.1014.1114.0514.0714.0719,800
14 July 202114.2214.2214.1714.1914.1921,300
13 July 202114.0314.1114.0114.0414.0413,000
12 July 202114.2214.2214.0214.0414.0412,000
09 July 202114.2214.2214.1214.1814.1837,000
08 July 202113.4513.9913.4513.9713.97260,000
07 July 202114.0914.0913.9913.9913.9916,700
06 July 202113.8013.9913.8013.8713.879,300
02 July 202114.4214.4214.1514.2314.2310,700
01 July 202114.1014.1014.0214.0714.0731,300
30 June 202113.8014.1513.8014.0414.0424,200
29 June 202113.6613.6613.5813.5913.5982,300
28 June 202113.6813.6813.6213.6613.667,800
25 June 202113.7913.7913.6413.6813.6815,400
24 June 202113.5913.6913.5913.6913.699,200
23 June 202113.7913.7913.6013.6013.6015,000
22 June 202113.6013.7713.5713.7713.7719,000
21 June 202113.3913.6213.3313.5513.5518,600
18 June 202113.3413.3713.2613.3713.3723,400
17 June 202113.5013.5013.2713.3613.3630,400
16 June 202113.8913.8913.6813.6813.6840,700
15 June 202113.8013.8013.7513.7913.7920,100
14 June 202113.8213.8213.7813.8013.806,800
11 June 202113.8913.8913.8013.8213.824,400
10 June 202113.8913.8913.8513.8813.8812,900
09 June 202113.9713.9713.8013.8013.807,900
08 June 202113.5113.8113.5113.7913.798,700
07 June 202113.7913.8313.7813.7913.794,400
04 June 202113.3413.8713.3413.8613.8618,700
03 June 202113.5213.5213.4513.4913.4937,000
02 June 202113.4713.5413.4313.5313.5361,000
01 June 202113.5113.5113.4213.4313.437,500
28 May 202113.4213.4413.3013.3713.375,300
27 May 202113.2813.4213.2813.3813.3812,900
26 May 202113.2513.2813.2413.2813.284,900
25 May 202113.2213.2813.1713.2113.2114,700
24 May 202113.2613.3013.2413.2713.276,800
21 May 202113.1913.2113.1913.2113.2113,900
20 May 202113.3413.3613.2613.3013.309,500
19 May 202113.1013.1213.0613.1113.118,700
18 May 202113.4013.4913.4013.4313.4314,200
17 May 202113.3513.3513.2013.2713.276,100
14 May 202113.3013.4013.3013.4013.408,600
13 May 202112.9813.3312.9813.3313.338,100
12 May 202113.3513.5013.3513.3813.3813,900
11 May 202113.4313.4613.3613.4613.466,500
10 May 202113.6413.7013.5813.6213.6215,400
07 May 202113.5713.6313.4713.6313.6314,600
06 May 202113.5313.5713.4613.5113.5116,700
05 May 202113.5713.7713.5713.7413.7429,500
04 May 202113.5213.5213.3513.4413.449,000
03 May 202113.5013.5813.5013.5513.557,600
30 Apr 202112.7213.2612.7213.0713.0713,800
29 Apr 202113.2213.2713.1613.2213.2215,500
28 Apr 202113.2713.2813.2213.2813.285,300
27 Apr 202113.2513.2513.0913.1413.145,800
26 Apr 202112.9113.2212.9113.2213.226,000
23 Apr 202113.0913.2213.0913.2113.214,400
22 Apr 202113.1613.2713.0813.0813.087,000
21 Apr 202113.2813.2813.0013.1513.1522,100
20 Apr 202113.1113.1512.9913.0013.005,800
19 Apr 202113.0513.1113.0413.0413.0432,200
16 Apr 202113.3613.3613.2513.2913.2923,700
15 Apr 202113.3113.4213.2413.4113.4156,400
14 Apr 202113.2713.3413.2713.3213.328,900
13 Apr 202113.2413.2613.1813.2513.259,800
12 Apr 202113.1013.2613.1013.2513.256,600
09 Apr 202113.0213.0512.9913.0313.035,400
08 Apr 202112.8013.0912.8013.0813.0834,100
07 Apr 202113.0913.0912.8912.9112.9135,000
06 Apr 202113.2413.2412.7613.0013.0011,600
05 Apr 202113.0513.1113.0013.0413.0451,300
01 Apr 202112.9713.0612.9712.9912.9916,500
31 Mar 202112.9813.0012.9712.9712.975,200
30 Mar 202112.8113.1612.8113.1213.1219,500
29 Mar 202113.0013.0812.9513.0813.0825,800
26 Mar 202112.9513.0012.9513.0013.0014,700
25 Mar 202112.7012.7012.5912.6412.6416,200
24 Mar 202112.6312.6312.4912.5512.5519,200
23 Mar 202112.6312.8012.6012.7012.7015,800
22 Mar 202112.4612.6012.4612.5712.5713,900
19 Mar 202112.4012.4612.4012.4512.4514,900
18 Mar 202112.3012.4212.3012.3512.356,700
17 Mar 202112.2712.4612.2712.4612.4613,100
16 Mar 202112.1812.2412.0612.2312.2327,300
15 Mar 202111.9612.0411.9612.0012.006,300
12 Mar 202111.9111.9411.8411.9211.927,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...