Australia markets closed

Telstra Corporation Limited (TLSYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.35-0.25 (-1.71%)
At close: 3:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202114.4014.4114.3214.3514.3518,100
23 Sept 202114.5114.6214.5114.6014.606,900
22 Sept 202114.4414.5114.3914.4214.4248,900
21 Sept 202114.3114.3214.2214.3214.3229,000
20 Sept 202114.0614.0613.9214.0114.0120,500
17 Sept 202114.2914.2914.2214.2314.2321,900
16 Sept 202113.9014.4613.9014.4614.469,900
15 Sept 202114.4514.5114.4314.5114.518,500
14 Sept 202114.5014.6514.4714.5214.5215,500
13 Sept 202114.4214.5014.4114.4314.4312,500
10 Sept 202114.5014.5014.3114.3614.368,600
09 Sept 202114.5014.5014.3314.4214.4229,200
08 Sept 202114.6214.6814.5414.5814.5820,100
07 Sept 202114.4114.5614.4114.5614.569,800
03 Sept 202114.3514.4014.3514.4014.404,400
02 Sept 202114.3914.3914.2814.3914.3918,100
01 Sept 202114.1514.4214.1514.4214.4212,600
31 Aug 202114.0614.1014.0614.0814.0814,500
30 Aug 202114.1314.1314.0414.0714.0713,600
27 Aug 202114.1214.2014.1214.1814.183,800
26 Aug 202114.0014.0713.9814.0414.0415,200
25 Aug 202114.2514.2513.9313.9713.976,100
24 Aug 202114.2514.3414.0614.1714.1745,600
24 Aug 20210.294 Dividend
23 Aug 202114.4514.5414.3314.5414.258,800
20 Aug 202114.3414.4914.3414.4514.1641,100
19 Aug 202114.3314.4414.1914.2413.9521,500
18 Aug 202114.3814.3814.2914.2914.0021,200
17 Aug 202114.1914.3114.1814.2013.916,000
16 Aug 202114.5014.5014.4514.4814.1926,100
13 Aug 202114.8514.8514.5614.6314.3321,700
12 Aug 202114.3014.6514.2114.4614.1714,500
11 Aug 202114.1514.1714.1014.1713.8813,800
10 Aug 202114.1014.2114.1014.2113.9214,000
09 Aug 202114.0014.1114.0014.0313.7519,900
06 Aug 202114.3314.3313.9714.0013.7210,900
05 Aug 202114.0714.0714.0014.0113.737,400
04 Aug 202113.9913.9913.9013.9513.6710,500
03 Aug 202113.8013.9813.8013.9813.7017,500
02 Aug 202113.8913.9413.8513.8913.6111,700
30 July 202113.9913.9913.8813.9513.6710,500
29 July 202113.9413.9913.9413.9513.6740,800
28 July 202113.8813.9513.8813.9313.6551,100
27 July 202113.8513.9813.8513.9413.6613,800
26 July 202113.4013.8713.4013.8213.549,800
23 July 202113.9313.9313.8313.9113.6323,900
22 July 202113.9814.0013.8713.9013.62105,600
21 July 202113.8113.8513.7713.8413.5631,900
20 July 202113.6813.7713.6813.7713.4931,900
19 July 202113.8413.8413.6713.7213.4423,300
16 July 202114.2114.2113.9413.9413.668,300
15 July 202114.1014.1114.0514.0713.7919,800
14 July 202114.2214.2214.1714.1913.9021,300
13 July 202114.0314.1114.0114.0413.7613,000
12 July 202114.2214.2214.0214.0413.7612,000
09 July 202114.2214.2214.1214.1813.8937,000
08 July 202113.4513.9913.4513.9713.69260,000
07 July 202114.0914.0913.9913.9913.7116,700
06 July 202113.8013.9913.8013.8713.599,300
02 July 202114.4214.4214.1514.2313.9410,700
01 July 202114.1014.1014.0214.0713.7931,300
30 June 202113.8014.1513.8014.0413.7624,200
29 June 202113.6613.6613.5813.5913.3282,300
28 June 202113.6813.6813.6213.6613.387,800
25 June 202113.7913.7913.6413.6813.4015,400
24 June 202113.5913.6913.5913.6913.419,200
23 June 202113.7913.7913.6013.6013.3315,000
22 June 202113.6013.7713.5713.7713.4919,000
21 June 202113.3913.6213.3313.5513.2818,600
18 June 202113.3413.3713.2613.3713.1023,400
17 June 202113.5013.5013.2713.3613.0930,400
16 June 202113.8913.8913.6813.6813.4040,700
15 June 202113.8013.8013.7513.7913.5120,100
14 June 202113.8213.8213.7813.8013.526,800
11 June 202113.8913.8913.8013.8213.544,400
10 June 202113.8913.8913.8513.8813.6012,900
09 June 202113.9713.9713.8013.8013.527,900
08 June 202113.5113.8113.5113.7913.518,700
07 June 202113.7913.8313.7813.7913.514,400
04 June 202113.3413.8713.3413.8613.5818,700
03 June 202113.5213.5213.4513.4913.2237,000
02 June 202113.4713.5413.4313.5313.2661,000
01 June 202113.5113.5113.4213.4313.167,500
28 May 202113.4213.4413.3013.3713.105,300
27 May 202113.2813.4213.2813.3813.1112,900
26 May 202113.2513.2813.2413.2813.014,900
25 May 202113.2213.2813.1713.2112.9414,700
24 May 202113.2613.3013.2413.2713.006,800
21 May 202113.1913.2113.1913.2112.9413,900
20 May 202113.3413.3613.2613.3013.039,500
19 May 202113.1013.1213.0613.1112.848,700
18 May 202113.4013.4913.4013.4313.1614,200
17 May 202113.3513.3513.2013.2713.006,100
14 May 202113.3013.4013.3013.4013.138,600
13 May 202112.9813.3312.9813.3313.068,100
12 May 202113.3513.5013.3513.3813.1113,900
11 May 202113.4313.4613.3613.4613.196,500
10 May 202113.6413.7013.5813.6213.3415,400
07 May 202113.5713.6313.4713.6313.3514,600
06 May 202113.5313.5713.4613.5113.2416,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...