Australia markets closed

Telia Company AB (publ) (TLSNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.66000.0000 (0.00%)
At close: 01:19PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20223.66003.66003.66003.66003.6600-
17 Aug 20223.66003.66003.66003.66003.6600-
16 Aug 20223.66003.66003.66003.66003.6600-
15 Aug 20223.66003.66003.66003.66003.6600-
12 Aug 20223.66003.66003.66003.66003.6600-
11 Aug 20223.66003.66003.66003.66003.6600-
10 Aug 20223.66003.66003.66003.66003.6600-
09 Aug 20223.66003.66003.66003.66003.6600-
08 Aug 20223.66003.66003.66003.66003.6600-
05 Aug 20223.66003.66003.66003.66003.6600-
04 Aug 20223.66003.66003.66003.66003.66006,100
03 Aug 20223.66003.66003.66003.66003.6600-
02 Aug 20223.66003.66003.66003.66003.66002,000
01 Aug 20223.65003.65003.65003.65003.6500-
29 July 20223.65003.65003.65003.65003.6500-
28 July 20223.65003.65003.65003.65003.6500-
27 July 20223.65003.65003.65003.65003.6500-
26 July 20223.65003.65003.65003.65003.6500-
25 July 20223.65003.65003.65003.65003.6500-
22 July 20223.65003.65003.65003.65003.6500-
21 July 20223.65003.65003.65003.65003.6500-
20 July 20223.65003.65003.65003.65003.65001,000
19 July 20223.89003.89003.89003.89003.89002,700
18 July 20223.89003.89003.89003.89003.8900-
15 July 20223.89003.89003.89003.89003.8900-
14 July 20223.89003.89003.89003.89003.8900-
13 July 20223.89003.89003.89003.89003.8900-
12 July 20223.89003.89003.89003.89003.89008,100
11 July 20223.89003.89003.89003.89003.8900-
08 July 20223.89003.89003.89003.89003.8900-
07 July 20223.89003.89003.89003.89003.89005,000
06 July 20223.89003.89003.89003.89003.8900-
05 July 20223.89003.89003.89003.89003.8900-
01 July 20223.89003.89003.89003.89003.8900-
30 June 20223.89003.89003.89003.89003.8900-
29 June 20223.89003.89003.89003.89003.890010,600
28 June 20223.89003.89003.89003.89003.8900-
27 June 20223.89003.89003.89003.89003.8900-
24 June 20223.89003.89003.89003.89003.8900-
23 June 20223.89003.89003.89003.89003.8900-
22 June 20223.89003.89003.89003.89003.8900-
21 June 20223.89003.89003.89003.89003.89001,300
17 June 20223.79003.79003.67003.67003.67003,000
16 June 20224.17004.17004.17004.17004.1700-
15 June 20224.17004.17004.17004.17004.1700-
14 June 20224.17004.17004.17004.17004.1700-
13 June 20224.17004.17004.17004.17004.1700-
10 June 20224.17004.17004.17004.17004.1700-
09 June 20224.17004.17004.17004.17004.1700-
08 June 20224.17004.17004.17004.17004.1700-
07 June 20224.17004.17004.17004.17004.1700-
06 June 20224.17004.17004.17004.17004.1700-
03 June 20224.17004.17004.17004.17004.1700-
02 June 20224.17004.17004.17004.17004.1700-
01 June 20224.17004.17004.17004.17004.1700-
31 May 20224.17004.17004.17004.17004.1700-
27 May 20224.17004.17004.17004.17004.1700-
26 May 20224.17004.17004.17004.17004.1700-
25 May 20224.17004.17004.17004.17004.1700-
24 May 20224.17004.17004.17004.17004.1700-
23 May 20224.17004.17004.17004.17004.17008,600
20 May 20224.10004.10004.10004.10004.1000-
19 May 20224.10004.10004.10004.10004.1000-
18 May 20224.10004.10004.10004.10004.1000-
17 May 20224.10004.10004.10004.10004.10008,100
16 May 20224.10004.10004.10004.10004.1000-
13 May 20224.10004.10004.10004.10004.10002,000
12 May 20224.12004.12004.12004.12004.1200-
11 May 20224.12004.12004.12004.12004.1200-
10 May 20224.12004.12004.12004.12004.1200-
09 May 20224.12004.12004.12004.12004.1200-
06 May 20224.12004.12004.12004.12004.1200-
05 May 20224.12004.12004.12004.12004.1200-
04 May 20224.12004.12004.12004.12004.1200-
03 May 20224.12004.12004.12004.12004.1200-
02 May 20224.12004.12004.12004.12004.1200-
29 Apr 20224.12004.12004.12004.12004.1200-
28 Apr 20224.12004.12004.12004.12004.1200-
27 Apr 20224.12004.12004.12004.12004.1200-
26 Apr 20224.12004.12004.12004.12004.1200-
25 Apr 20224.12004.12004.12004.12004.1200-
22 Apr 20224.12004.12004.12004.12004.1200-
21 Apr 20224.12004.12004.12004.12004.1200-
20 Apr 20224.12004.12004.12004.12004.1200-
19 Apr 20224.12004.12004.12004.12004.1200-
18 Apr 20224.12004.12004.12004.12004.1200-
14 Apr 20224.12004.12004.12004.12004.1200-
13 Apr 20224.12004.12004.12004.12004.120010,600
12 Apr 20224.12004.12004.12004.12004.1200100
11 Apr 20223.95003.95003.95003.95003.9500-
08 Apr 20223.95003.95003.95003.95003.9500-
07 Apr 20223.95003.95003.95003.95003.9500100
07 Apr 20220.001 Dividend
06 Apr 20224.10004.10004.10004.10004.0990100
05 Apr 20224.05004.05004.05004.05004.0490-
04 Apr 20224.05004.05004.05004.05004.0490-
01 Apr 20224.05004.05004.05004.05004.0490-
31 Mar 20224.05004.05004.05004.05004.0490-
30 Mar 20224.05004.05004.05004.05004.0490-
29 Mar 20224.00004.05004.00004.05004.04901,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...