Australia markets close in 4 hours 51 minutes

Telia Company AB (publ) (TLSNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.75000.0000 (0.00%)
At close: 01:54PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20222.75002.75002.75002.75002.7500-
06 Dec 20222.75002.75002.75002.75002.7500-
05 Dec 20222.75002.75002.75002.75002.7500-
02 Dec 20222.75002.75002.75002.75002.7500-
01 Dec 20222.75002.75002.75002.75002.7500-
30 Nov 20222.75002.75002.75002.75002.7500-
29 Nov 20222.75002.75002.75002.75002.7500-
28 Nov 20222.75002.75002.75002.75002.7500-
25 Nov 20222.75002.75002.75002.75002.7500-
23 Nov 20222.75002.75002.75002.75002.7500-
22 Nov 20222.75002.75002.75002.75002.7500-
21 Nov 20222.75002.75002.75002.75002.7500-
18 Nov 20222.75002.75002.75002.75002.7500-
17 Nov 20222.75002.75002.75002.75002.750043,600
16 Nov 20222.75002.75002.75002.75002.7500-
15 Nov 20222.75002.75002.75002.75002.7500-
14 Nov 20222.75002.75002.75002.75002.7500-
11 Nov 20222.75002.75002.75002.75002.7500-
10 Nov 20222.75002.75002.75002.75002.7500-
09 Nov 20222.75002.75002.75002.75002.75009,500
08 Nov 20222.75002.75002.75002.75002.7500-
07 Nov 20222.75002.75002.75002.75002.75009,600
04 Nov 20222.75002.75002.75002.75002.7500-
03 Nov 20222.75002.75002.75002.75002.7500-
02 Nov 20222.75002.75002.75002.75002.7500-
01 Nov 20222.75002.75002.75002.75002.7500-
31 Oct 20222.75002.75002.75002.75002.7500200
28 Oct 20222.55002.55002.55002.55002.5500-
27 Oct 20222.55002.55002.55002.55002.55004,200
26 Oct 20222.55002.55002.55002.55002.5500-
26 Oct 20220.001 Dividend
25 Oct 20222.55002.55002.55002.55002.54902,000
24 Oct 20222.61002.61002.61002.61002.6090300
21 Oct 20222.63002.63002.63002.63002.6290200
20 Oct 20223.03003.03003.03003.03003.0288-
19 Oct 20223.03003.03003.03003.03003.0288-
18 Oct 20223.03003.03003.03003.03003.028810,200
17 Oct 20223.08003.08003.08003.08003.0788-
14 Oct 20223.08003.08003.08003.08003.07884,100
13 Oct 20223.08003.08003.08003.08003.0788-
12 Oct 20223.08003.08003.08003.08003.078833,800
11 Oct 20223.08003.08003.08003.08003.0788-
10 Oct 20223.08003.08003.08003.08003.07885,300
07 Oct 20223.08003.08003.08003.08003.0788-
06 Oct 20223.08003.08003.08003.08003.0788-
05 Oct 20223.08003.08003.08003.08003.0788-
04 Oct 20223.08003.08003.08003.08003.0788-
03 Oct 20223.08003.08003.08003.08003.0788-
30 Sept 20223.08003.08003.08003.08003.0788-
29 Sept 20223.08003.08003.08003.08003.0788-
28 Sept 20223.08003.08003.08003.08003.0788-
27 Sept 20223.08003.08003.08003.08003.078814,500
26 Sept 20223.08003.08003.08003.08003.0788-
23 Sept 20223.08003.08003.08003.08003.0788-
22 Sept 20223.08003.08003.08003.08003.0788-
21 Sept 20223.08003.08003.08003.08003.0788-
20 Sept 20223.08003.08003.08003.08003.07882,000
19 Sept 20223.66003.66003.66003.66003.6586-
16 Sept 20223.66003.66003.66003.66003.6586-
15 Sept 20223.66003.66003.66003.66003.6586-
14 Sept 20223.66003.66003.66003.66003.6586-
13 Sept 20223.66003.66003.66003.66003.6586-
12 Sept 20223.66003.66003.66003.66003.6586-
09 Sept 20223.66003.66003.66003.66003.65867,700
08 Sept 20223.66003.66003.66003.66003.658627,500
07 Sept 20223.66003.66003.66003.66003.6586-
06 Sept 20223.66003.66003.66003.66003.6586-
02 Sept 20223.66003.66003.66003.66003.6586-
01 Sept 20223.66003.66003.66003.66003.6586-
31 Aug 20223.66003.66003.66003.66003.6586-
30 Aug 20223.66003.66003.66003.66003.658624,400
29 Aug 20223.66003.66003.66003.66003.6586-
26 Aug 20223.66003.66003.66003.66003.6586-
25 Aug 20223.66003.66003.66003.66003.6586-
24 Aug 20223.66003.66003.66003.66003.6586-
23 Aug 20223.66003.66003.66003.66003.6586-
22 Aug 20223.66003.66003.66003.66003.6586-
19 Aug 20223.66003.66003.66003.66003.6586-
18 Aug 20223.66003.66003.66003.66003.6586-
17 Aug 20223.66003.66003.66003.66003.6586-
16 Aug 20223.66003.66003.66003.66003.6586-
15 Aug 20223.66003.66003.66003.66003.6586-
12 Aug 20223.66003.66003.66003.66003.6586-
11 Aug 20223.66003.66003.66003.66003.6586-
10 Aug 20223.66003.66003.66003.66003.6586-
09 Aug 20223.66003.66003.66003.66003.6586-
08 Aug 20223.66003.66003.66003.66003.6586-
05 Aug 20223.66003.66003.66003.66003.6586-
04 Aug 20223.66003.66003.66003.66003.65866,100
03 Aug 20223.66003.66003.66003.66003.6586-
02 Aug 20223.66003.66003.66003.66003.65862,000
01 Aug 20223.65003.65003.65003.65003.6486-
29 July 20223.65003.65003.65003.65003.6486-
28 July 20223.65003.65003.65003.65003.6486-
27 July 20223.65003.65003.65003.65003.6486-
26 July 20223.65003.65003.65003.65003.6486-
25 July 20223.65003.65003.65003.65003.6486-
22 July 20223.65003.65003.65003.65003.6486-
21 July 20223.65003.65003.65003.65003.6486-
20 July 20223.65003.65003.65003.65003.64861,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...