Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241018C00005000 | 2024-10-09 3:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 50.00% |
| TLS241115C00005000 | 2024-10-08 3:25PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,458 | 25.00% |
| TLS250221C00005000 | 2024-10-08 3:35PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,692 | 12.50% |
| TLS250516C00005000 | 2024-10-09 2:06PM EDT | 2025-05-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241115P00005000 | 2024-07-17 11:22AM EDT | 2024-11-15 | 1.20 | 2.15 | 2.35 | 0.00 | - | 1 | 9 | 284.38% |
| TLS250221P00005000 | 2024-08-28 9:32AM EDT | 2025-02-21 | 1.90 | 1.30 | 1.80 | 0.00 | - | 3 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.