Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241018C00002500 | 2024-09-19 2:55PM EDT | 2024-10-18 | 1.22 | 0.35 | 1.15 | 0.00 | - | 40 | 65 | 201.56% |
| TLS241115C00002500 | 2024-09-13 11:05AM EDT | 2024-11-15 | 1.04 | 1.05 | 1.20 | 0.00 | - | 2 | 700 | 103.91% |
| TLS250221C00002500 | 2024-10-02 10:51AM EDT | 2025-02-21 | 1.45 | 1.20 | 1.80 | 0.00 | - | 1 | 413 | 123.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241018P00002500 | 2024-09-12 10:13AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 357.03% |
| TLS241115P00002500 | 2024-10-02 10:07AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 109.38% |
| TLS250221P00002500 | 2024-08-23 10:04AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 359 | 69.92% |
© 2024 Yahoo. All rights reserved.